JPSZJ.P. Morgan Private Equity Ld10/31/2017
LAST:

 106.5
CHANGE:
 0.50
OPEN:
107.0
HIGH:
107.0
ASK:
101.5
VOLUME:
98
CHANGE(%):
0.47
PREV:
106.0
LOW:
106.5
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/17107.0107.0106.5106.5980
10/30/17106.0106.0106.0106.000
10/27/17106.0106.0106.0106.000
10/26/17106.0106.0106.0106.000
10/25/17106.0106.7106.0106.09,3450
10/24/17106.0106.0106.0106.000
10/23/17106.0107.0106.0106.05,5950
10/20/17107.0107.0106.0106.0220
10/19/17107.0107.0106.0106.014,0200
10/18/17106.9106.9106.0106.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:104.00 - 107.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23