JPSZJ.P. Morgan Private Equity Ld09/21/2017
LAST:

 106.0
CHANGE:
 0.00
OPEN:
106.0
HIGH:
106.5
ASK:
101.5
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
106.0
LOW:
106.0
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17106.0106.5106.0106.05,0000
09/20/17106.8106.8106.0106.0165,0000
09/19/17106.3107.0106.0106.02,8770
09/18/17106.0106.0106.0106.000
09/15/17106.0107.0106.0106.031,7260
09/14/17107.0107.0106.0106.024,9450
09/13/17107.0107.0106.0106.05900
09/12/17106.9106.9106.0106.01,7420
09/11/17106.3107.0106.0106.05,2200
09/08/17106.3106.3106.0106.07,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.85 - 107.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82