JPSZJ.P. Morgan Private Equity Ld01/19/2017
LAST:

 104.9
CHANGE:
 0.00
OPEN:
104.1
HIGH:
105.5
ASK:
101.5
VOLUME:
64
CHANGE(%):
0.00
PREV:
104.9
LOW:
104.1
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17104.1105.5104.1104.9640
01/18/17105.5105.5104.1104.921,2840
01/17/17104.1105.5104.1104.96740
01/16/17104.9104.9104.9104.900
01/13/17104.9104.9104.9104.900
01/12/17104.9105.3104.1104.926,3100
01/11/17105.5105.5104.1104.9910
01/10/17105.5105.5104.1104.944,2760
01/09/17104.1105.5104.1104.916,9020
01/06/17104.1105.5104.1104.918,7020
FUNDAMENTALS
Sector:
Industry:
52wk range:99.85 - 105.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,166940.49
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59