JPSZJ.P. Morgan Private Equity Ld05/23/2017
LAST:

 105.0
CHANGE:
 0.00
OPEN:
105.0
HIGH:
105.7
ASK:
101.5
VOLUME:
950
CHANGE(%):
0.00
PREV:
105.0
LOW:
105.0
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17105.0105.7105.0105.09500
05/22/17104.6105.0104.6105.07,7120
05/19/17105.0105.0105.0105.000
05/18/17105.0105.7105.0105.01,4250
05/17/17105.7105.7105.0105.01,2910
05/16/17105.7105.7104.5105.036,6010
05/15/17104.5105.0104.5105.01,3000
05/12/17105.8105.8105.0105.01,3510
05/11/17105.8105.8104.0105.033,9590
05/10/17105.8105.8104.5105.010,8290
FUNDAMENTALS
Sector:
Industry:
52wk range:101.62 - 105.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10