JPSZJ.P. Morgan Private Equity Ld03/24/2017
LAST:

 105.0
CHANGE:
 0.00
OPEN:
105.8
HIGH:
105.8
ASK:
101.5
VOLUME:
71,934
CHANGE(%):
0.00
PREV:
105.0
LOW:
104.3
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17105.8105.8104.3105.071,9340
03/23/17104.3105.8104.3105.05,0290
03/22/17104.3105.2104.3105.071,7100
03/21/17105.0105.0105.0105.000
03/20/17105.0105.0104.3105.08,4000
03/17/17104.3105.2104.3105.010,2070
03/16/17104.3105.0104.3105.01,7500
03/15/17104.3105.0104.3105.030,6210
03/14/17104.7105.3104.3105.020,0330
03/13/17104.1104.9104.1104.955,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.50 - 105.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13