JPSZJ.P. Morgan Private Equity Ld07/20/2017
LAST:

 105.0
CHANGE:
 0.90
OPEN:
105.0
HIGH:
105.9
ASK:
101.5
VOLUME:
33,314
CHANGE(%):
0.85
PREV:
105.9
LOW:
105.0
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17105.0105.9105.0105.033,3140
07/19/17105.0105.9105.0105.95,2450
07/18/17105.0105.9105.0105.91,1040
07/17/17105.9105.9105.0105.013,0540
07/14/17105.8105.9105.3105.310,7630
07/13/17105.8105.8105.3105.32850
07/12/17104.9105.3104.9105.358,7400
07/11/17105.9105.9105.3105.31880
07/10/17104.9105.3104.9105.313,6950
07/07/17104.5105.3104.5105.32,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:101.95 - 105.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,386-40.07
DJI21,566-460.21
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13