JPSSJpmorgan Japan Smaller C12/01/2016
LAST:

 49.50
CHANGE:
 1.75
OPEN:
50.00
HIGH:
50.00
ASK:
26.13
VOLUME:
7,500
CHANGE(%):
3.41
PREV:
51.25
LOW:
49.50
BID:
25.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/1650.0050.0049.5049.507,5000
11/30/1651.2551.2551.2551.2500
11/29/1650.0051.2550.0051.258,9320
11/28/1650.2551.0050.0051.0019,5750
11/25/1650.7552.3850.0052.3880,4050
11/24/1650.5051.7550.5051.0062,2940
11/23/1653.7553.7551.5051.758,4350
11/22/1654.0055.2552.0053.7530,6130
11/21/1655.0056.2555.0056.2534,0810
11/18/1657.5058.1056.5056.5023,2460
FUNDAMENTALS
Sector:
Industry:
52wk range:20.75 - 72.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50740.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38