JPSJpmorgan Japan Smaller Co Tst Plc03/24/2017
LAST:

 333.1
CHANGE:
 1.75
OPEN:
334.0
HIGH:
334.0
ASK:
0.0
VOLUME:
19,841
CHANGE(%):
0.53
PREV:
331.4
LOW:
329.5
BID:
292.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17334.0334.0329.5333.119,8410
03/23/17334.3334.6329.5331.420,0300
03/22/17330.0333.8325.5333.819,6030
03/21/17334.0337.2334.0336.135,7250
03/20/17336.0338.3334.0334.928,8350
03/17/17338.3338.3336.0337.012,7790
03/16/17334.3337.8334.3336.03,6370
03/15/17335.3336.8334.0336.521,5120
03/14/17335.0338.5335.0338.512,7300
03/13/17335.0336.5335.0335.330,5730
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:264.00 - 338.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13