JPSJpmorgan Japan Smaller Co Tst Plc07/21/2017
LAST:

 357.0
CHANGE:
 3.00
OPEN:
364.3
HIGH:
364.3
ASK:
0.0
VOLUME:
22,718
CHANGE(%):
0.83
PREV:
360.0
LOW:
357.0
BID:
292.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17364.3364.3357.0357.022,7180
07/20/17364.0364.5355.5360.016,0570
07/19/17363.5363.5363.5363.57,1300
07/18/17362.8363.0362.8363.024,5230
07/17/17362.5363.5362.5363.515,8700
07/14/17362.8363.5358.8361.32,8940
07/13/17360.0360.0357.1357.16,7280
07/12/17357.0360.0354.8358.350,4970
07/11/17359.4359.4359.4359.412,1860
07/10/17361.8362.0354.3358.816,3330
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:283.00 - 375.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13