JPSJpmorgan Japan Smaller Co Tst Plc09/21/2017
LAST:

 364.9
CHANGE:
 0.88
OPEN:
365.4
HIGH:
365.7
ASK:
0.0
VOLUME:
9,016
CHANGE(%):
0.24
PREV:
364.0
LOW:
362.3
BID:
292.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17365.4365.7362.3364.99,0160
09/20/17364.0367.1363.5364.049,0700
09/19/17361.5367.5361.5364.815,6880
09/18/17367.5367.8361.5365.813,3850
09/15/17362.0364.4362.0362.015,4380
09/14/17371.8371.8364.0367.522,5870
09/13/17372.8372.8365.0367.315,6560
09/12/17372.8372.8366.5368.514,5350
09/11/17367.5370.8367.5367.919,0970
09/08/17364.0371.0364.0367.98,5450
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:289.00 - 375.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,634340.27
FTSE7,274110.15
NI22520,296-510.25
CAC405,291230.44
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82