JPSJpmorgan Japan Smaller Co Tst Plc01/16/2017
LAST:

 313.6
CHANGE:
 1.75
OPEN:
316.8
HIGH:
316.9
ASK:
0.0
VOLUME:
11,567
CHANGE(%):
0.55
PREV:
315.4
LOW:
310.8
BID:
292.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17316.8316.9310.8313.611,5670
01/13/17311.0317.0310.5315.439,6540
01/12/17313.0315.0310.7314.326,7180
01/11/17314.0315.5312.5312.8613,5030
01/10/17315.5315.8313.1315.820,1230
01/09/17316.0316.0309.4316.052,6210
01/06/17310.0314.8309.5313.438,8230
01/05/17313.0315.0307.3307.548,4730
01/04/17307.0311.0306.0311.040,4160
01/03/17305.5306.8300.0306.833,6480
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:232.00 - 324.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96