JPSJpmorgan Japan Smaller Co Tst Plc05/26/2017
LAST:

 346.8
CHANGE:
 2.50
OPEN:
342.0
HIGH:
346.8
ASK:
0.0
VOLUME:
15,283
CHANGE(%):
0.73
PREV:
344.3
LOW:
342.0
BID:
292.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17342.0346.8342.0346.815,2830
05/25/17342.0345.5342.0344.311,3400
05/24/17341.9342.5341.4342.53,4270
05/23/17342.0342.0338.9341.320,9820
05/22/17338.0340.8336.3340.88,2350
05/19/17335.2338.0332.2336.516,5710
05/18/17334.3335.3332.2334.312,5260
05/17/17333.0337.5333.0333.010,9360
05/16/17335.8335.8333.0333.017,7790
05/15/17333.5334.9333.5334.55,9480
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:265.00 - 345.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03