JPSJpmorgan Japan Smaller Co Tst Plc12/12/2017
LAST:

 423.0
CHANGE:
 2.25
OPEN:
423.0
HIGH:
423.0
ASK:
0.0
VOLUME:
21,110
CHANGE(%):
0.53
PREV:
420.8
LOW:
423.0
BID:
292.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17423.0423.0423.0423.021,1100
12/11/17418.3422.5417.5420.817,6850
12/08/17423.0423.0423.0423.021,2980
12/07/17423.0423.0423.0423.06,6620
12/06/17420.5423.0416.5418.320,2950
12/05/17428.6429.6421.9425.333,1290
12/04/17430.0430.0420.5424.044,8060
12/01/17429.5429.5421.5422.425,0670
11/30/17428.3428.3422.3425.055,3310
11/29/17421.8424.1421.8424.114,4950
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:292.81 - 430.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23