JPSJpmorgan Japan Smaller Co Tst Plc06/18/2018
LAST:

 434.0
CHANGE:
 2.00
OPEN:
426.0
HIGH:
434.0
ASK:
0.0
VOLUME:
14,123
CHANGE(%):
0.46
PREV:
436.0
LOW:
426.0
BID:
455.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18426.0434.0426.0434.014,1230
06/15/18429.0442.0427.0436.032,5770
06/14/18430.0434.0429.0431.015,4750
06/13/18439.0439.0430.0438.03,7110
06/12/18429.0440.0429.0431.090,5970
06/11/18430.0434.0429.0429.058,6490
06/08/18434.0437.0426.0437.042,7590
06/07/18431.0445.0430.0438.018,4580
06/06/18440.0440.0430.0431.031,8720
06/05/18430.0436.0430.0434.523,8160
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:354.00 - 468.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 12, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83