JPRLJupiter Energy Limited01/12/2017
LAST:

 12.25
CHANGE:
 0.00
OPEN:
12.25
HIGH:
12.25
ASK:
10.25
VOLUME:
33,000
CHANGE(%):
0.00
PREV:
12.25
LOW:
12.10
BID:
9.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1712.2512.2512.1012.2533,0000
01/11/1712.2512.2512.2512.2500
01/10/1712.2512.7012.2512.252,8480
01/09/1712.2512.2512.2512.2500
01/06/1712.2512.2512.2512.2500
01/05/1712.2512.2512.2512.2500
01/04/1712.2512.2512.2512.2500
01/03/1712.2512.2512.2512.2500
01/02/1712.2512.2512.2512.2500
12/30/1612.2512.2512.2512.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 13.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60