JPRLJupiter Energy Limited03/22/2017
LAST:

 12.38
CHANGE:
 0.00
OPEN:
12.45
HIGH:
12.45
ASK:
10.25
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
12.38
LOW:
12.38
BID:
9.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1712.4512.4512.3812.3825,0000
03/15/1712.3812.3812.0012.38143,5210
03/14/1712.0012.3812.0012.3825,0000
03/13/1712.3812.3812.3812.3800
03/10/1712.3812.3812.0012.38100,0000
03/09/1712.0012.3812.0012.3850,0000
03/08/1712.3812.3812.3812.3800
03/07/1712.3812.3812.3812.3800
03/06/1712.3812.3812.3812.3800
03/03/1712.3812.3812.3812.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 13.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07