JPRLJupiter Energy Limited08/25/2017
LAST:

 4.750
CHANGE:
 0.00
OPEN:
4.500
HIGH:
4.750
ASK:
10.250
VOLUME:
8,968
CHANGE(%):
0.00
PREV:
4.750
LOW:
4.500
BID:
9.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/174.5004.7504.5004.7508,9680
08/24/174.6254.7504.6004.75028,0780
08/23/175.2505.2505.2505.25000
08/22/175.2505.2504.6105.2501,0100
08/21/174.6105.2504.6105.2504450
08/18/174.6105.8504.6105.250106,4610
08/17/176.0007.0005.0005.000280,0330
08/16/176.0006.1256.0006.1252650
08/15/176.0007.2506.0007.250401,3020
08/14/178.0108.5008.0108.5003,9150
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 13.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,993-110.09
FTSE7,52700.01
NI22521,336810.38
CAC405,352-110.20
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02