JPRLJupiter Energy Limited05/23/2017
LAST:

 13.50
CHANGE:
 0.00
OPEN:
13.50
HIGH:
13.79
ASK:
10.25
VOLUME:
14,503
CHANGE(%):
0.00
PREV:
13.50
LOW:
13.50
BID:
9.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1713.5013.7913.5013.5014,5030
05/22/1713.0013.5013.0013.501,0000
05/19/1713.5013.5013.5013.5000
05/18/1713.5013.5013.5013.5000
05/17/1713.5013.5013.5013.5000
05/16/1713.5013.5013.5013.5000
05/15/1713.5013.5013.5013.5000
05/12/1713.5013.5013.5013.5000
05/11/1713.5013.5013.5013.5000
05/10/1713.5013.5013.5013.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 13.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,558-840.67
FTSE7,499-160.21
NI22519,813700.36
CAC405,328-130.25
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80