JPRJohnston Press Plc10/20/2017
LAST:

 15.88
CHANGE:
 0.50
OPEN:
15.15
HIGH:
16.50
ASK:
0.00
VOLUME:
69,595
CHANGE(%):
3.25
PREV:
15.38
LOW:
15.15
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1715.1516.5015.1515.8869,5950
10/19/1716.2517.5014.5015.38476,0610
10/18/1717.0017.5416.7816.88316,7340
10/17/1717.7517.9916.7516.75180,2580
10/16/1716.7518.0016.7517.50199,2500
10/13/1715.0017.0014.0016.13745,0320
10/12/1715.0015.0013.9614.50168,6680
10/11/1714.5015.0014.4014.50234,1050
10/10/1715.0015.1213.5014.50350,8360
10/09/1715.0016.5015.0016.0064,7200
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:9.50 - 31.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17