JPRJohnston Press Plc01/19/2018
LAST:

 10.13
CHANGE:
 0.23
OPEN:
9.97
HIGH:
10.70
ASK:
12.25
VOLUME:
5,871
CHANGE(%):
2.27
PREV:
9.90
LOW:
9.56
BID:
11.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/189.9710.709.5610.135,8710
01/18/189.979.979.569.9029,6830
01/17/189.509.509.009.5024,4130
01/16/1810.5010.509.009.6823,9370
01/15/1810.3010.4010.2010.2040,4530
01/12/189.769.769.199.6040,8050
01/11/1810.7510.759.7610.00324,2910
01/10/1811.0011.2511.0011.2523,8530
01/09/1811.0011.2511.0011.25124,8840
01/08/1811.2111.5011.2111.50241,1250
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:9.00 - 31.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23