JPRJohnston Press Plc03/29/2017
LAST:

 20.00
CHANGE:
 2.00
OPEN:
20.50
HIGH:
21.00
ASK:
0.00
VOLUME:
466,020
CHANGE(%):
9.09
PREV:
22.00
LOW:
18.00
BID:
23.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1720.5021.0018.0020.00466,0200
03/28/1721.5022.0120.8522.00579,3790
03/27/1721.0021.1520.2520.88315,6910
03/24/1720.0021.0020.0021.00155,8540
03/23/1721.7522.3720.5020.8887,1500
03/22/1723.0023.0021.6422.00190,0140
03/21/1722.7223.4822.4622.7539,4210
03/20/1724.0024.0022.7523.25672,2140
03/17/1721.2524.0021.2523.00523,3300
03/16/1720.7421.7120.7421.3821,2760
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:7.80 - 45.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,130-880.46
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47