JPRJohnston Press Plc04/18/2018
LAST:

 9.000
CHANGE:
 0.15
OPEN:
9.500
HIGH:
9.500
ASK:
0.000
VOLUME:
401,492
CHANGE(%):
1.69
PREV:
8.850
LOW:
9.000
BID:
9.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/189.5009.5009.0009.000401,4920
04/17/188.8508.8508.8508.85000
04/16/188.4258.8508.4258.8508,4910
04/13/188.7508.8708.5088.87018,0830
04/12/188.7009.0008.7009.0004,5690
04/11/188.6009.0508.6009.05024,3680
04/10/189.2009.2008.6208.6205100
04/09/188.5608.5608.5608.56000
04/06/188.5008.5608.5008.56020,5010
04/05/189.2709.2709.1509.1501070
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:8.42 - 19.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23