JPRJohnston Press Plc07/24/2017
LAST:

 12.52
CHANGE:
 0.98
OPEN:
12.75
HIGH:
12.95
ASK:
0.00
VOLUME:
209,634
CHANGE(%):
7.26
PREV:
13.50
LOW:
12.50
BID:
23.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1712.7512.9512.5012.52209,6340
07/21/1713.2513.5013.2513.5078,3160
07/20/1713.5013.5012.7613.2039,9940
07/19/1713.7513.7513.5013.5723,5110
07/18/1713.5013.5013.5013.5020,6400
07/17/1713.0013.2513.0013.25154,6840
07/14/1713.0013.5012.8013.5088,1800
07/13/1713.2513.2513.0013.25106,4010
07/12/1713.7513.7513.7513.75159,2230
07/11/1713.5013.5013.0013.50121,4820
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:7.80 - 31.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53