JPRJohnston Press Plc01/16/2017
LAST:

 16.38
CHANGE:
 0.25
OPEN:
16.50
HIGH:
16.68
ASK:
14.00
VOLUME:
256,265
CHANGE(%):
1.50
PREV:
16.63
LOW:
16.06
BID:
12.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1716.5016.6816.0616.38256,2650
01/13/1718.0018.0016.1716.631,048,6900
01/12/1715.5017.7514.6017.003,684,5670
01/11/1713.7515.3713.6915.00935,8740
01/10/1713.5013.9113.3813.38148,9510
01/09/1714.2514.5013.5013.75332,2550
01/06/1714.5015.0014.0014.13146,1790
01/05/1713.2514.1313.2513.75121,3680
01/04/1713.7515.1613.5013.50401,4330
01/03/1713.7013.7013.3413.3819,1390
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:7.80 - 48.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39