JPRJohnston Press Plc05/25/2017
LAST:

 14.25
CHANGE:
 0.50
OPEN:
13.89
HIGH:
14.85
ASK:
0.00
VOLUME:
173,358
CHANGE(%):
3.39
PREV:
14.75
LOW:
13.62
BID:
23.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1713.8914.8513.6214.25173,3580
05/24/1714.2514.7514.0014.75217,8420
05/23/1715.0015.0113.5514.13443,4400
05/22/1715.2516.7515.2515.8846,5410
05/19/1715.7516.2514.5516.00500,0750
05/18/1714.5015.1314.3814.75182,3290
05/17/1714.5015.5014.5015.505,6220
05/16/1715.2515.2514.7015.1337,4310
05/15/1714.6015.2014.5714.8873,1950
05/12/1715.0015.6615.0015.5022,3550
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:7.80 - 39.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,214510.83
DJI21,090770.37
SP5002,417130.53
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80