JPP3ETFS Foreign Exchange Li01/19/2018
LAST:

 1,668
CHANGE:
 43.50
OPEN:
1,670
HIGH:
1,670
ASK:
1,839
VOLUME:
556
CHANGE(%):
2.68
PREV:
1,624
LOW:
1,668
BID:
1,821
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,6701,6701,6681,6685560
01/18/181,6241,6241,6241,624550
01/17/181,6711,6711,6691,6693760
01/12/181,7001,7001,6911,6911200
01/11/181,7481,7481,7481,74800
01/10/181,7591,7591,7481,7481,5400
01/09/181,7111,7111,7101,7104190
01/08/181,6631,6631,6631,66300
01/05/181,6731,6731,6631,663300
01/04/181,6821,6881,6821,688590
FUNDAMENTALS
Sector:
Industry:
52wk range:1,624.00 - 2,467.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23