JPP3ETFS Foreign Exchange Li01/19/2017
LAST:

 2,248
CHANGE:
 97.00
OPEN:
2,250
HIGH:
2,291
ASK:
1,839
VOLUME:
670
CHANGE(%):
4.14
PREV:
2,345
LOW:
2,245
BID:
1,821
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172,2502,2912,2452,2486700
01/18/172,3262,3482,3262,3452330
01/17/172,4902,5292,3302,3608820
01/16/172,4582,4712,4582,4644340
01/13/172,3232,3232,3232,32300
01/12/172,3362,3362,3232,3231890
01/11/172,3052,3052,3052,30500
01/10/172,3102,3512,3052,3051700
01/09/172,2632,2632,2632,26300
01/06/172,2632,2632,2632,26300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,452.00 - 3,271.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,908-2301.20
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0351490.65