JPP3ETFS Foreign Exchange Li07/20/2017
LAST:

 2,042
CHANGE:
 26.00
OPEN:
2,022
HIGH:
2,042
ASK:
1,839
VOLUME:
106
CHANGE(%):
1.29
PREV:
2,016
LOW:
2,022
BID:
1,821
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172,0222,0422,0222,0421060
07/19/172,0172,0172,0162,0161,1520
07/13/171,9911,9911,9491,9492,0240
07/10/171,9482,0051,9482,0057200
07/06/171,9761,9761,9621,9623,0030
07/04/172,0002,0001,9901,9902,0240
07/03/171,9721,9721,9721,97200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,948.00 - 3,271.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,379-740.99
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53