JPP3ETFS Foreign Exchange Li10/12/2017
LAST:

 1,820
CHANGE:
 53.25
OPEN:
1,883
HIGH:
1,908
ASK:
1,839
VOLUME:
4,133
CHANGE(%):
2.84
PREV:
1,873
LOW:
1,820
BID:
1,821
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/171,8831,9081,8201,8204,1330
10/11/171,8791,8791,8731,8732660
10/10/171,8561,8801,8561,8793340
10/09/171,8881,8911,8721,8915400
10/06/171,9211,9211,9211,92100
10/05/171,8501,9211,8501,9211,2220
10/04/171,8231,8231,8231,82300
10/03/171,8231,8231,8231,82300
10/02/171,8231,8231,8231,82300
09/29/171,8031,8231,7981,8238200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,762.50 - 3,271.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17