JPP3ETFS Foreign Exchange Li04/16/2018
LAST:

 1,712
CHANGE:
 71.50
OPEN:
1,641
HIGH:
1,712
ASK:
1,839
VOLUME:
78
CHANGE(%):
4.36
PREV:
1,640
LOW:
1,641
BID:
1,821
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/181,6411,7121,6411,712780
04/13/181,6401,6401,6401,64000
04/12/181,6401,6401,6401,64000
04/11/181,6931,6971,6401,6401,2210
04/10/181,6881,6881,6881,68800
04/09/181,6881,6881,6881,68800
04/06/181,6881,6881,6881,68800
04/05/181,7301,7301,6881,6886500
04/04/181,7481,7481,7481,74800
04/03/181,7481,7481,7481,74800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,566.50 - 2,287.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23