JPP3ETFS Foreign Exchange Li05/19/2017
LAST:

 2,070
CHANGE:
 14.50
OPEN:
2,077
HIGH:
2,077
ASK:
1,839
VOLUME:
1,888
CHANGE(%):
0.70
PREV:
2,085
LOW:
2,069
BID:
1,821
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/172,0772,0772,0692,0701,8880
05/18/172,1002,1192,0852,0856,6020
05/17/172,0852,0962,0852,0962,4140
05/16/172,0302,0302,0052,0209180
05/15/171,9891,9891,9891,98900
05/12/171,9891,9891,9891,98900
05/11/171,9991,9991,9891,9892,4080
05/10/171,9541,9541,9541,95400
05/09/171,9691,9691,9541,9542,4140
05/08/172,0292,0292,0292,02900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,726.00 - 3,271.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7231100.56
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15