JPNYAmundi ETF05/17/2017
LAST:

 10,265
CHANGE:
 3.50
OPEN:
10,089
HIGH:
10,265
ASK:
7,850
VOLUME:
350
CHANGE(%):
0.03
PREV:
10,262
LOW:
10,089
BID:
7,808
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1710,08910,26510,08910,2653500
05/16/1710,26210,26210,26210,26200
05/15/1710,26210,26210,26210,26200
05/12/1710,27010,28410,26210,2628180
05/11/1710,22810,22810,22810,22800
05/10/1710,22810,22810,22810,22800
05/09/1710,22810,22810,22810,22800
05/08/1710,22810,22810,22810,22800
05/05/1710,22810,22810,22810,22800
05/04/1710,22810,22810,22810,22800
FUNDAMENTALS
Sector:
Industry:
52wk range:6,997.50 - 15,608.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,121370.61
DJI20,889840.40
SP5002,392110.44
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86