JPNYAmundi ETF01/20/2017
LAST:

 10,283
CHANGE:
 58.00
OPEN:
10,264
HIGH:
10,283
ASK:
7,850
VOLUME:
3,750
CHANGE(%):
0.57
PREV:
10,225
LOW:
10,264
BID:
7,808
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1710,26410,28310,26410,2833,7500
01/19/1710,22510,22510,22510,22500
01/18/1710,22510,22510,22510,22500
01/17/1710,22510,22510,22510,22500
01/16/1710,22510,22510,22510,22500
01/13/1710,22510,22510,22510,22500
01/12/1710,22510,22510,22510,22500
01/11/1710,22510,22510,22510,22500
01/10/1710,22510,22510,22510,22500
01/09/1710,22510,22510,22510,22500
FUNDAMENTALS
Sector:
Industry:
52wk range:6,997.50 - 15,608.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71