JPNYAmundi ETF10/19/2017
LAST:

 10,979
CHANGE:
 37.00
OPEN:
11,002
HIGH:
11,003
ASK:
7,850
VOLUME:
3,290
CHANGE(%):
0.34
PREV:
11,016
LOW:
10,979
BID:
7,808
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1711,00211,00310,97910,9793,2900
10/18/1711,00211,01611,00211,0161,6670
10/17/1711,03711,03711,03711,03700
10/16/1711,03711,03711,03711,03700
10/13/1711,03711,03711,03711,03700
10/12/1711,03711,03711,03711,03700
10/11/1711,03711,03711,03711,03700
10/10/1711,03711,03711,03711,03700
10/09/1711,03711,03711,03711,03700
10/06/1711,03711,03711,03711,03700
FUNDAMENTALS
Sector:
Industry:
52wk range:6,997.50 - 15,608.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17