JPNYAmundi ETF04/24/2018
LAST:

 11,068
CHANGE:
 31.00
OPEN:
11,094
HIGH:
11,094
ASK:
7,850
VOLUME:
84
CHANGE(%):
0.28
PREV:
11,099
LOW:
11,068
BID:
7,808
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1811,09411,09411,06811,068840
04/23/1811,09911,09911,09911,09900
04/20/1811,06411,09911,05811,0993,0750
04/19/1810,94010,94010,94010,94000
04/18/1810,93410,94010,93410,9401,6190
04/17/1810,85010,85010,85010,85000
04/16/1810,86010,86010,85010,8501,0250
04/13/1810,78510,78510,78510,78500
04/12/1810,78510,78510,78510,78500
04/11/1810,78510,78510,78510,78500
FUNDAMENTALS
Sector:
Industry:
52wk range:6,997.50 - 15,608.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23