JPNYAmundi ETF03/16/2017
LAST:

 10,492
CHANGE:
 132.00
OPEN:
10,664
HIGH:
10,724
ASK:
7,850
VOLUME:
54
CHANGE(%):
1.24
PREV:
10,624
LOW:
10,492
BID:
7,808
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/1710,66410,72410,49210,492540
03/15/1710,62410,62410,62410,62400
03/14/1710,62410,62410,62410,62400
03/13/1710,62410,62410,62410,62400
03/10/1710,62410,62410,62410,62400
03/09/1710,62410,62410,62410,62400
03/08/1710,62410,62410,62410,62400
03/07/1710,62410,62410,62410,62400
03/06/1710,62410,62410,62410,62400
03/03/1710,62410,62410,62410,62400
FUNDAMENTALS
Sector:
Industry:
52wk range:6,997.50 - 15,608.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13