JPMJpmorgan Chase & Co07/10/2017
LAST:

 86.95
CHANGE:
 6.63
OPEN:
86.74
HIGH:
86.95
ASK:
2319.00
VOLUME:
310
CHANGE(%):
7.09
PREV:
93.58
LOW:
86.74
BID:
2270.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/1786.7486.9586.7486.953100
07/07/1793.5893.5893.5893.581,0320
07/06/1793.5093.8593.5093.856570
07/05/1792.6793.5692.6793.548430
07/04/1792.3192.3192.3192.3100
07/03/1792.6893.3691.6992.311,2120
06/30/1792.0092.0091.2991.355670
06/29/1792.4092.4090.8391.882,2510
06/28/1788.7088.7088.7088.701,0100
06/27/1787.7087.9487.7087.941,4300
FUNDAMENTALS
Sector:Finance
Industry:Money Center Banks
52wk range:63.65 - 93.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17