JPMJpmorgan Chase & Co01/18/2017
LAST:

 83.44
CHANGE:
 0.78
OPEN:
83.66
HIGH:
84.11
ASK:
2319.00
VOLUME:
4,301
CHANGE(%):
0.93
PREV:
84.22
LOW:
83.44
BID:
2270.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1783.6684.1183.4483.444,3010
01/17/1784.8085.0884.0084.221,1110
01/16/1787.2987.2987.2987.2900
01/13/1787.4487.9987.1187.298760
01/12/1786.9586.9586.0486.04680
01/11/1786.1186.6286.0786.622130
01/10/1785.9786.6485.9786.641,6320
01/09/1785.7286.4485.6286.401,1950
01/06/1786.0786.5286.0386.034,7050
01/05/1787.0587.0585.5585.551990
FUNDAMENTALS
Sector:Finance
Industry:Money Center Banks
52wk range:53.49 - 87.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555-10.01
DJI19,777-280.14
SP5002,269-30.14
DAX11,595-40.04
FTSE7,208-390.54
NI22519,0721780.94
CAC404,837-170.35
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21