JPMJpmorgan Chase & Co03/28/2017
LAST:

 88.46
CHANGE:
 1.81
OPEN:
87.23
HIGH:
88.46
ASK:
2319.00
VOLUME:
3,146
CHANGE(%):
2.09
PREV:
86.65
LOW:
87.23
BID:
2270.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1787.2388.4687.2388.463,1460
03/27/1785.5986.7085.5986.65540
03/24/1787.7987.9087.7987.901330
03/23/1788.1188.1388.1188.135280
03/22/1787.1587.8287.0587.636860
03/21/1790.4990.4988.3688.362280
03/20/1791.0991.0990.7090.734650
03/17/1791.8391.9691.0491.041,1450
03/16/1792.7192.7192.0092.007190
03/15/1791.8292.3391.8292.33530
FUNDAMENTALS
Sector:Finance
Industry:Money Center Banks
52wk range:57.76 - 93.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.47
FTSE7,34620.03
NI22519,217150.08
CAC405,057110.21
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19