JPMJpmorgan Chase & Co05/25/2017
LAST:

 85.97
CHANGE:
 0.64
OPEN:
85.97
HIGH:
85.97
ASK:
2319.00
VOLUME:
1,475
CHANGE(%):
0.75
PREV:
85.33
LOW:
85.97
BID:
2270.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1785.9785.9785.9785.971,4750
05/24/1785.6285.6285.3385.334400
05/23/1784.7985.0984.7985.092980
05/22/1784.3084.3584.3084.355900
05/19/1784.4884.8884.4884.813400
05/18/1784.4484.4483.5483.54830
05/17/1786.1086.1085.2585.376950
05/16/1787.3487.5387.3487.362,7510
05/15/1787.1287.1287.1287.12430
05/12/1786.7686.7686.7686.7650
FUNDAMENTALS
Sector:Finance
Industry:Money Center Banks
52wk range:57.79 - 93.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,596-260.20
FTSE7,517-10.01
NI22519,687-1260.64
CAC405,323-150.27
GLD1,256-20.20
BDI1,200494.26
HSI25,613-180.07