JPIZJpmorgan Income & Capital Trust Plc02/26/2018
LAST:

 189.5
CHANGE:
 0.00
OPEN:
188.0
HIGH:
189.5
ASK:
177.3
VOLUME:
3,966
CHANGE(%):
0.00
PREV:
189.5
LOW:
188.0
BID:
176.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/18188.0189.5188.0189.53,9660
02/23/18189.5189.5189.5189.500
02/22/18189.5189.5189.5189.500
02/21/18189.5189.5189.5189.500
02/20/18189.5189.5189.5189.500
02/19/18189.5189.5189.5189.500
02/16/18189.5189.5189.5189.500
02/15/18189.5189.5189.5189.500
02/14/18189.5189.5189.0189.52,3000
02/13/18190.0190.0190.0190.000
FUNDAMENTALS
Sector:
Industry:
52wk range:184.00 - 191.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23