JPIZJpmorgan Income & Capital Trust Plc01/18/2017
LAST:

 186.8
CHANGE:
 0.00
OPEN:
185.8
HIGH:
186.8
ASK:
177.3
VOLUME:
6,224
CHANGE(%):
0.00
PREV:
186.8
LOW:
185.8
BID:
176.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17185.8186.8185.8186.86,2240
01/17/17185.8186.8185.8186.81,8510
01/16/17185.8187.6185.8186.828,8670
01/13/17186.8186.8186.8186.800
01/12/17186.8186.8185.8186.89,6970
01/11/17185.8187.6185.8186.821,5570
01/10/17185.8187.6185.7186.812,5880
01/09/17185.7187.8185.7186.825,6120
01/06/17185.8186.8185.8186.810,0000
01/05/17185.7186.8185.7186.89,1940
FUNDAMENTALS
Sector:
Industry:
52wk range:174.91 - 187.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,585-150.13
FTSE7,199-490.67
NI22519,0721780.94
CAC404,840-130.28
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21