JPIZJpmorgan Income & Capital Trust Plc01/16/2018
LAST:

 189.0
CHANGE:
 0.00
OPEN:
189.0
HIGH:
190.7
ASK:
177.3
VOLUME:
7,736
CHANGE(%):
0.00
PREV:
189.0
LOW:
188.7
BID:
176.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18189.0190.7188.7189.07,7360
01/15/18188.7189.0188.7189.03,2000
01/12/18188.6189.0188.6189.020,9670
01/11/18188.6189.0188.6189.02,6520
01/10/18188.6189.0188.6189.015,6700
01/09/18188.6190.7188.6189.01,5970
01/08/18188.5189.0188.5189.04,7800
01/05/18189.0189.0189.0189.000
01/04/18189.0189.0188.5189.06,2350
01/03/18189.0189.0189.0189.000
FUNDAMENTALS
Sector:
Industry:
52wk range:184.00 - 190.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23