JPIZJpmorgan Income & Capital Trust Plc10/19/2017
LAST:

 189.0
CHANGE:
 0.00
OPEN:
189.1
HIGH:
189.1
ASK:
177.3
VOLUME:
716
CHANGE(%):
0.00
PREV:
189.0
LOW:
189.0
BID:
176.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17189.1189.1189.0189.07160
10/16/17189.0189.1189.0189.06,3560
10/13/17189.0189.0189.0189.000
10/12/17189.0189.0189.0189.000
10/11/17189.0189.1189.0189.01,0000
10/10/17189.0189.0189.0189.02,2290
10/09/17190.9190.9189.0189.012,0390
10/06/17189.0189.0189.0189.000
10/05/17189.0189.0189.0189.000
10/04/17189.0189.0189.0189.000
FUNDAMENTALS
Sector:
Industry:
52wk range:175.00 - 190.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17