JPIZJpmorgan Income & Capital Trust Plc07/21/2017
LAST:

 188.2
CHANGE:
 0.80
OPEN:
186.7
HIGH:
188.2
ASK:
177.3
VOLUME:
16,200
CHANGE(%):
0.42
PREV:
189.0
LOW:
186.7
BID:
176.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17186.7188.2186.7188.216,2000
07/20/17186.7189.0186.7189.09,9610
07/19/17188.2188.2188.2188.25,0000
07/18/17186.7186.7186.7186.74,2250
07/17/17189.0189.0186.7186.77,7350
07/14/17188.2188.2187.5187.514,1300
07/13/17188.2188.2187.5187.57,8340
07/12/17186.7187.5186.7187.52,6790
07/11/17188.2188.2187.5187.56,8610
07/10/17188.9188.9187.5187.5160
FUNDAMENTALS
Sector:
Industry:
52wk range:175.00 - 189.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13