JPIZJpmorgan Income & Capital Trust Plc03/29/2017
LAST:

 187.5
CHANGE:
 0.00
OPEN:
186.6
HIGH:
187.5
ASK:
177.3
VOLUME:
28,701
CHANGE(%):
0.00
PREV:
187.5
LOW:
186.6
BID:
176.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17186.6187.5186.6187.528,7010
03/28/17186.6187.5186.6187.525,6730
03/27/17186.6187.5186.6187.56,9880
03/24/17186.6188.5186.6187.526,8900
03/23/17188.5188.5186.6187.515,0000
03/22/17188.5188.5186.3187.522,1130
03/21/17186.6187.5186.6187.53,0000
03/20/17186.6187.5186.6187.552,1200
03/17/17186.6187.5186.0187.58,7500
03/16/17188.5188.5187.5187.56900
FUNDAMENTALS
Sector:
Industry:
52wk range:175.00 - 188.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,216130.11
FTSE7,360-140.18
NI22519,063-1540.80
CAC405,068-10.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37