JPIZJpmorgan Income & Capital Trust Plc05/23/2017
LAST:

 187.3
CHANGE:
 0.25
OPEN:
186.1
HIGH:
187.4
ASK:
177.3
VOLUME:
17,000
CHANGE(%):
0.13
PREV:
187.5
LOW:
186.1
BID:
176.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17186.1187.4186.1187.317,0000
05/22/17187.0187.5187.0187.53,7000
05/19/17186.1187.5186.1187.520
05/18/17187.5187.5187.5187.500
05/17/17187.5187.5186.1187.518,5350
05/16/17187.9187.9187.5187.55520
05/15/17186.1187.5186.1187.519,2010
05/12/17187.5187.5187.5187.500
05/11/17187.5187.5186.1187.58,0000
05/10/17187.9187.9186.1187.510,8550
FUNDAMENTALS
Sector:
Industry:
52wk range:175.00 - 189.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,150120.19
DJI20,970320.15
SP5002,40010.05
DAX12,637-230.18
FTSE7,515300.40
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10