JPIUJpmorgan Income & Capital Trust Plc05/25/2017
LAST:

 369.5
CHANGE:
 0.00
OPEN:
371.3
HIGH:
371.3
ASK:
324.8
VOLUME:
116
CHANGE(%):
0.00
PREV:
369.5
LOW:
365.6
BID:
324.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17371.3371.3365.6369.51160
05/24/17365.5369.5365.5369.5130
05/23/17365.0369.5365.0369.52,9780
05/22/17369.5369.5369.5369.500
05/19/17369.5369.5369.5369.500
05/18/17367.5369.6367.5369.53,2440
05/17/17364.5368.0364.5368.07480
05/16/17370.8370.8364.5368.09680
05/15/17364.4368.0364.4368.04,8710
05/12/17368.0368.0368.0368.000
FUNDAMENTALS
Sector:
Industry:
52wk range:306.50 - 370.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,589-330.26
FTSE7,52360.08
NI22519,687-1260.64
CAC405,316-210.39
GLD1,256-20.20
BDI1,200494.26
HSI25,624-70.03