JPIUJpmorgan Income & Capital Trust Plc03/22/2017
LAST:

 367.0
CHANGE:
 0.50
OPEN:
363.5
HIGH:
367.0
ASK:
324.8
VOLUME:
13,917
CHANGE(%):
0.14
PREV:
367.5
LOW:
363.0
BID:
324.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17363.5367.0363.0367.013,9170
03/21/17367.5367.5367.5367.500
03/20/17367.5367.5367.5367.500
03/17/17367.5367.5362.0367.516,4950
03/16/17367.5367.5364.0364.01020
03/15/17366.5366.5363.5363.56,0000
03/14/17363.5363.5363.5363.500
03/13/17363.5366.5363.5363.55400
03/10/17366.0366.0363.3363.31060
03/09/17363.3363.3363.3363.300
FUNDAMENTALS
Sector:
Industry:
52wk range:306.50 - 367.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83190.15
DJI20,721600.29
SP5002,35450.22
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03