JPIUJpmorgan Income & Capital Trust Plc02/26/2018
LAST:

 388.0
CHANGE:
 0.00
OPEN:
392.0
HIGH:
392.0
ASK:
324.8
VOLUME:
76
CHANGE(%):
0.00
PREV:
388.0
LOW:
388.0
BID:
324.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/18392.0392.0388.0388.0760
02/23/18387.2392.0384.0388.07,7010
02/22/18388.0388.0388.0388.000
02/21/18388.0388.0388.0388.000
02/20/18388.0388.0388.0388.000
02/19/18388.0388.0387.2388.05,7170
02/16/18388.0388.0388.0388.000
02/15/18388.0388.0388.0388.000
02/14/18388.0388.0388.0388.000
02/13/18388.0392.0384.0388.07,9640
FUNDAMENTALS
Sector:
Industry:
52wk range:359.00 - 394.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83