JPIUJpmorgan Income & Capital Trust Plc07/24/2017
LAST:

 371.0
CHANGE:
 1.00
OPEN:
371.0
HIGH:
371.0
ASK:
324.8
VOLUME:
305
CHANGE(%):
0.27
PREV:
370.0
LOW:
371.0
BID:
324.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17371.0371.0371.0371.03050
07/21/17370.0370.0370.0370.04,4970
07/20/17363.0363.0363.0363.05,8390
07/19/17370.0370.0370.0370.0290
07/18/17370.0370.0370.0370.000
07/17/17370.0370.0366.0370.06,0720
07/14/17370.0370.0370.0370.000
07/13/17370.0370.0370.0370.000
07/12/17370.0370.0370.0370.000
07/11/17370.0370.0370.0370.000
FUNDAMENTALS
Sector:
Industry:
52wk range:317.00 - 376.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71