JPIUJpmorgan Income & Capital Trust Plc10/20/2017
LAST:

 370.5
CHANGE:
 0.00
OPEN:
375.0
HIGH:
375.0
ASK:
324.8
VOLUME:
2,283
CHANGE(%):
0.00
PREV:
370.5
LOW:
370.5
BID:
324.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17375.0375.0370.5370.52,2830
10/19/17370.5370.5370.5370.500
10/18/17370.5370.5370.5370.500
10/17/17370.5370.5370.5370.500
10/16/17371.0371.0370.2370.54,4950
10/13/17376.0376.0366.0371.011,1200
10/12/17371.0371.0371.0371.000
10/11/17371.0371.0371.0371.000
10/10/17371.0371.0371.0371.000
10/09/17371.0376.0371.0371.010,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:327.00 - 384.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64