JPIUJpmorgan Income & Capital Trust Plc01/20/2017
LAST:

 340.5
CHANGE:
 0.00
OPEN:
341.0
HIGH:
341.0
ASK:
324.8
VOLUME:
5,999
CHANGE(%):
0.00
PREV:
340.5
LOW:
340.4
BID:
324.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17341.0341.0340.4340.55,9990
01/19/17340.5340.5340.5340.51290
01/18/17340.5340.5340.5340.500
01/17/17340.5340.5339.4340.56830
01/16/17345.0345.0339.4340.514,0130
01/13/17340.5340.5340.5340.500
01/12/17337.5340.5337.5340.51360
01/11/17340.0340.0337.5337.58490
01/10/17337.2337.2336.5336.510
01/09/17338.0338.0334.0335.510,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:306.50 - 345.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,972730.32