JPIUJpmorgan Income & Capital Trust Plc01/17/2018
LAST:

 390.0
CHANGE:
 0.00
OPEN:
390.0
HIGH:
394.0
ASK:
324.8
VOLUME:
432
CHANGE(%):
0.00
PREV:
390.0
LOW:
390.0
BID:
324.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18390.0394.0390.0390.04320
01/16/18386.0390.0386.0390.06050
01/15/18390.0390.0390.0390.000
01/12/18390.0390.0390.0390.000
01/11/18390.0390.0390.0390.000
01/10/18390.0391.5390.0390.02,5390
01/09/18387.8388.0387.8388.01450
01/08/18388.9388.9388.0388.010,0380
01/05/18388.8388.8388.0388.010,9950
01/04/18386.0386.0386.0386.000
FUNDAMENTALS
Sector:
Industry:
52wk range:339.00 - 391.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23