JPIJpmorgan Income & Capital Trust Plc03/24/2017
LAST:

 88.25
CHANGE:
 1.00
OPEN:
87.89
HIGH:
89.11
ASK:
74.25
VOLUME:
199,773
CHANGE(%):
1.12
PREV:
89.25
LOW:
86.61
BID:
73.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1787.8989.1186.6188.25199,7730
03/23/1788.1589.2586.0089.25155,2660
03/22/1789.3389.3386.0087.75159,3170
03/21/1787.6089.6787.2589.0055,9300
03/20/1787.0089.4087.0088.7552,6480
03/17/1788.2088.5088.1988.5017,1340
03/16/1787.4090.0087.0088.50112,0760
03/15/1786.5087.7586.5087.7513,5570
03/14/1787.5087.7586.5087.7560,3280
03/13/1787.5087.7586.2587.7585,2660
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:68.00 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13