JPIJpmorgan Income & Capital Trust Plc02/26/2018
LAST:

 99.50
CHANGE:
 0.00
OPEN:
100.98
HIGH:
100.98
ASK:
74.25
VOLUME:
22,878
CHANGE(%):
0.00
PREV:
99.50
LOW:
98.15
BID:
73.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/18100.98100.9898.1599.5022,8780
02/23/18100.98100.9899.5099.504,8860
02/22/18100.98100.9898.1599.5021,3090
02/21/18100.98100.9898.1599.5063,4400
02/20/1898.1599.5098.1599.507,8460
02/19/1898.15100.9898.1599.5015,6070
02/16/1898.15100.9898.1599.5010,7040
02/15/18100.98100.9898.1599.5022,5400
02/14/18100.99100.9999.5099.5054,2520
02/13/18101.00101.0099.3899.50120,2720
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:86.00 - 103.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23