JPIJpmorgan Income & Capital Trust Plc05/26/2017
LAST:

 95.00
CHANGE:
 0.00
OPEN:
96.19
HIGH:
96.19
ASK:
74.25
VOLUME:
65,887
CHANGE(%):
0.00
PREV:
95.00
LOW:
93.00
BID:
73.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1796.1996.1993.0095.0065,8870
05/25/1796.7596.7594.3095.0049,6070
05/24/1796.2497.0094.2595.0084,9030
05/23/1796.2596.2594.2095.0038,6070
05/22/1794.0096.2593.0094.5049,2610
05/19/1792.3993.0091.3091.75173,7110
05/18/1793.4593.4590.0091.25102,7440
05/17/1792.9593.3590.0091.75102,3230
05/16/1792.3893.8992.0092.0064,3220
05/15/1792.0092.5092.0092.0047,9530
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:68.00 - 97.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03