JPIJpmorgan Income & Capital Trust Plc01/17/2018
LAST:

 102.0
CHANGE:
 0.50
OPEN:
103.3
HIGH:
103.3
ASK:
74.3
VOLUME:
2,647
CHANGE(%):
0.49
PREV:
101.5
LOW:
102.0
BID:
73.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18103.3103.3102.0102.02,6470
01/16/18103.3103.3100.3101.559,4800
01/15/18103.3103.399.3101.5137,9580
01/12/18100.0103.3100.0101.575,1170
01/11/18103.4103.4100.0101.519,8150
01/10/18103.4103.499.6101.51,081,3580
01/09/1899.6103.499.6101.5390,3580
01/08/18102.8103.499.6101.528,1370
01/05/18100.0101.0100.0101.082,9390
01/04/1898.8101.098.8101.045,1860
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:80.50 - 103.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23