JPIJpmorgan Income & Capital Trust Plc07/21/2017
LAST:

 93.00
CHANGE:
 1.80
OPEN:
93.00
HIGH:
93.00
ASK:
74.25
VOLUME:
25,345
CHANGE(%):
1.97
PREV:
91.20
LOW:
93.00
BID:
73.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1793.0093.0093.0093.0025,3450
07/20/1792.8793.0091.2091.2026,3980
07/19/1792.7194.0092.7194.0029,9300
07/18/1793.0093.0092.8892.8836,0630
07/17/1793.0093.4090.6893.0040,0620
07/14/1793.0093.0090.6892.2515,6090
07/13/1792.2092.2592.2092.2514,4860
07/12/1792.4592.4590.0092.2564,2520
07/11/1792.6092.6091.0092.506,7420
07/10/1792.0094.0091.5092.7511,7610
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:75.10 - 99.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13