JPIJpmorgan Income & Capital Trust Plc01/18/2017
LAST:

 82.50
CHANGE:
 0.00
OPEN:
80.60
HIGH:
82.50
ASK:
74.25
VOLUME:
110,005
CHANGE(%):
0.00
PREV:
82.50
LOW:
80.60
BID:
73.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1780.6082.5080.6082.50110,0050
01/17/1782.5082.5480.5582.5037,1830
01/16/1781.7882.5080.5582.5070,8830
01/13/1782.1382.1580.6581.7570,0370
01/12/1781.0081.2581.0081.2521,1650
01/11/1780.2881.2580.2581.2594,5720
01/10/1780.0381.2079.2580.2562,4020
01/09/1780.2980.7978.5579.5036,7600
01/06/1780.5080.5078.0079.0079,9110
01/05/1778.7578.7578.7078.7529,1080
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:68.00 - 85.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,590-90.08
FTSE7,205-420.58
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21