JPGIJpmorgan Global Growth & Income Plc07/20/2017
LAST:

 308.1
CHANGE:
 2.13
OPEN:
305.5
HIGH:
309.0
ASK:
0.0
VOLUME:
65,476
CHANGE(%):
0.69
PREV:
306.0
LOW:
305.5
BID:
305.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17305.5309.0305.5308.165,4760
07/19/17305.0307.5305.0306.0136,0200
07/18/17304.5307.0304.5305.270,4600
07/17/17305.0306.0303.0305.0141,5140
07/14/17304.0304.8303.0303.980,0790
07/13/17304.5304.5304.5304.5110,8170
07/12/17303.0305.3302.3305.0105,2170
07/11/17303.7303.7303.7303.7119,5310
07/10/17304.3304.3301.0303.5102,4540
07/07/17302.0302.0302.0302.076,7910
FUNDAMENTALS
Sector:
Industry:
52wk range:230.00 - 397.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,339-1090.87
FTSE7,48810.01
NI22520,100-450.22
CAC405,167-320.62
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13