JPGIJpmorgan Global Growth & Income Plc03/22/2017
LAST:

 294.5
CHANGE:
 0.50
OPEN:
295.0
HIGH:
296.3
ASK:
0.0
VOLUME:
135,065
CHANGE(%):
0.17
PREV:
295.0
LOW:
291.8
BID:
291.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17295.0296.3291.8294.5135,0650
03/21/17300.5300.5295.0295.0130,7740
03/20/17300.5300.5297.0298.897,9390
03/17/17297.0299.8297.0299.8123,5450
03/16/17299.0300.2296.7298.8195,6510
03/15/17297.0297.0295.0296.3168,5050
03/14/17299.0299.0296.5296.5129,3930
03/13/17295.3297.5295.3296.0134,3530
03/10/17295.0298.2294.0296.5199,9030
03/09/17297.0297.0293.5293.8137,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11