JPGIJpmorgan Global Growth & Income Plc05/22/2017
LAST:

 296.3
CHANGE:
 1.75
OPEN:
296.5
HIGH:
397.4
ASK:
0.0
VOLUME:
80,168
CHANGE(%):
0.59
PREV:
294.5
LOW:
295.5
BID:
295.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17296.5397.4295.5296.380,1680
05/19/17294.0296.6294.0294.590,9990
05/18/17295.0298.5292.8293.3169,5700
05/17/17300.5302.0298.0298.084,2300
05/16/17299.0302.0298.0300.5182,2450
05/15/17301.0301.5298.4299.8141,7520
05/12/17300.8301.7300.5301.4119,6700
05/11/17300.3301.8300.0301.4149,2790
05/10/17300.0301.8299.1301.0149,3230
05/09/17300.8301.2298.4299.574,7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129450.74
DJI20,892870.42
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86