JPGIJpmorgan Global Growth & Income Plc12/11/2017
LAST:

 324.9
CHANGE:
 2.38
OPEN:
322.0
HIGH:
325.0
ASK:
0.0
VOLUME:
93,205
CHANGE(%):
0.74
PREV:
322.5
LOW:
322.0
BID:
325.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17322.0325.0322.0324.993,2050
12/08/17320.0323.0319.8322.5199,6230
12/07/17321.5321.5320.0320.0115,7750
12/06/17323.5324.0323.0323.098,7170
12/05/17324.0324.5323.5323.8118,9850
12/04/17324.0325.0323.5324.0207,8190
12/01/17323.8324.0321.0322.5101,2180
11/30/17325.8326.3324.5324.5104,6990
11/29/17325.5327.8325.0326.5173,9100
11/28/17325.8328.0325.8328.0173,5990
FUNDAMENTALS
Sector:
Industry:
52wk range:264.75 - 397.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23