JPGIJpmorgan Global Growth & Income Plc09/19/2017
LAST:

 307.0
CHANGE:
 1.00
OPEN:
306.8
HIGH:
308.4
ASK:
0.0
VOLUME:
162,759
CHANGE(%):
0.33
PREV:
306.0
LOW:
305.0
BID:
315.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17306.8308.4305.0307.0162,7590
09/18/17303.3306.3303.3306.0145,4770
09/15/17309.0310.5303.0305.0145,8650
09/14/17312.3314.3310.0310.069,8870
09/13/17312.5313.8312.0312.0228,5520
09/12/17316.5316.5314.0314.068,0980
09/11/17315.0317.6314.8315.0126,5290
09/08/17316.5316.5314.3315.478,7030
09/07/17319.0319.0315.5316.879,7130
09/06/17318.0319.1318.0318.8194,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:239.05 - 397.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50600.01
DAX12,553-90.07
FTSE7,266-90.12
NI22520,310110.05
CAC405,24030.06
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27