JPGIJpmorgan Global Growth & Income Plc01/17/2017
LAST:

 284.8
CHANGE:
 2.25
OPEN:
285.8
HIGH:
285.8
ASK:
0.0
VOLUME:
98,001
CHANGE(%):
0.78
PREV:
287.0
LOW:
281.0
BID:
238.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17285.8285.8281.0284.898,0010
01/16/17285.0288.0283.0287.084,9910
01/13/17284.5286.5282.3285.3101,0340
01/12/17284.5286.5283.5284.586,8100
01/11/17285.0286.8282.4286.8113,1610
01/10/17280.5284.8280.5283.5258,1600
01/09/17279.0284.0279.0284.076,8310
01/06/17281.0282.0279.4280.481,9530
01/05/17278.0281.1278.0278.085,2510
01/04/17281.8281.8278.3281.871,2840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14