JPEIJpmorgan Elect Plc08/21/2017
LAST:

 110.8
CHANGE:
 0.50
OPEN:
108.8
HIGH:
110.8
ASK:
97.0
VOLUME:
7,846
CHANGE(%):
0.45
PREV:
111.3
LOW:
108.8
BID:
96.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17108.8110.8108.8110.87,8460
08/18/17108.3111.3108.3111.332,2680
08/17/17111.3111.3111.3111.300
08/16/17111.3113.2109.3111.316,0400
08/15/17113.2113.2109.3111.35,0420
08/14/17108.5112.5108.5110.513,4350
08/11/17108.0110.5108.0110.526,6200
08/10/17114.2114.2109.8111.35,5890
08/09/17114.7114.7110.8112.85,0350
08/08/17115.2115.2113.5113.517,2590
FUNDAMENTALS
Sector:
Industry:
52wk range:98.50 - 115.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,208-80.13
DJI21,698230.11
SP5002,42820.10
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40