JPEIJpmorgan Elect Plc03/23/2017
LAST:

 110.3
CHANGE:
 0.00
OPEN:
112.2
HIGH:
112.2
ASK:
97.0
VOLUME:
25,644
CHANGE(%):
0.00
PREV:
110.3
LOW:
108.3
BID:
96.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17112.2112.2108.3110.325,6440
03/22/17113.0113.2107.3110.350,4150
03/21/17111.3111.3111.3111.300
03/20/17111.0113.0109.0111.34,1130
03/17/17109.0113.0109.0111.06,9340
03/16/17112.5112.5108.5110.58,5860
03/15/17112.7112.7110.5110.5880
03/14/17108.8112.8108.8110.336,2560
03/13/17108.3110.5108.3110.520,2140
03/10/17111.2111.8107.8110.320,2420
FUNDAMENTALS
Sector:
Industry:
52wk range:92.00 - 113.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,017-230.19
FTSE7,331-100.13
NI22519,2631770.93
CAC405,008-250.49
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13