JPEIJpmorgan Elect Plc11/17/2017
LAST:

 113.0
CHANGE:
 1.74
OPEN:
113.0
HIGH:
113.0
ASK:
97.0
VOLUME:
516
CHANGE(%):
1.52
PREV:
114.7
LOW:
110.5
BID:
96.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17113.0113.0110.5113.05160
11/16/17114.7114.7114.7114.718,8790
11/15/17113.3113.3113.3113.300
11/14/17113.3113.3113.3113.300
11/13/17113.0115.5113.0113.31,6530
11/10/17116.2116.2112.0113.519,9190
11/09/17112.5114.3112.5114.31,4880
11/08/17112.5114.5112.5114.52,5730
11/07/17115.3115.3115.3115.300
11/06/17115.0117.0115.0115.38,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:98.54 - 117.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23