JPEIJpmorgan Elect Plc05/26/2017
LAST:

 112.5
CHANGE:
 0.00
OPEN:
110.5
HIGH:
112.5
ASK:
97.0
VOLUME:
3,820
CHANGE(%):
0.00
PREV:
112.5
LOW:
110.5
BID:
96.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17110.5112.5110.5112.53,8200
05/25/17110.5112.5110.5112.515,0960
05/24/17111.8111.8111.8111.800
05/23/17111.8111.8109.8111.86,4700
05/22/17109.8113.7109.8111.89,6710
05/19/17113.5113.7111.8111.89,5680
05/18/17109.5111.0109.5111.010
05/17/17110.8114.7110.8112.31,9700
05/16/17110.8114.5110.8112.515,1440
05/15/17110.3112.3110.3112.31,3050
FUNDAMENTALS
Sector:
Industry:
52wk range:92.00 - 114.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,615-140.11
FTSE7,525-230.31
NI22519,678-50.02
CAC405,292-400.75
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24