JPEIJpmorgan Elect Plc01/16/2017
LAST:

 108.0
CHANGE:
 0.00
OPEN:
106.5
HIGH:
110.0
ASK:
97.0
VOLUME:
4,489
CHANGE(%):
0.00
PREV:
108.0
LOW:
106.0
BID:
96.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17106.5110.0106.0108.04,4890
01/13/17105.5108.0105.5108.020,4150
01/12/17105.5109.5105.5107.540,3520
01/11/17109.2109.2106.0108.36,8350
01/10/17105.0107.5105.0107.510,5210
01/09/17104.5107.0104.5107.06,0730
01/06/17104.5106.5104.5106.515,9380
01/05/17104.5106.5104.5106.52,8910
01/04/17104.7108.5104.0106.564,3680
01/03/17103.9107.5103.9106.316,5810
FUNDAMENTALS
Sector:
Industry:
52wk range:91.00 - 109.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,482-730.63
FTSE7,305-220.31
NI22518,814-2821.48
CAC404,853-300.61
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54