JPEIJpmorgan Elect Plc06/18/2018
LAST:

 116.0
CHANGE:
 0.00
OPEN:
114.0
HIGH:
118.0
ASK:
97.0
VOLUME:
3,975
CHANGE(%):
0.00
PREV:
116.0
LOW:
114.0
BID:
96.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18114.0118.0114.0116.03,9750
06/14/18116.0116.6114.0116.020,2500
06/13/18115.0119.0115.0117.010,7470
06/11/18117.0119.0115.0117.026,0080
06/08/18114.0116.0114.0116.02,1660
06/06/18116.0118.0116.0117.08340
06/05/18114.0116.0114.0116.017,2380
06/04/18119.0119.0117.0117.0730
06/01/18114.0118.0114.0116.02,8150
05/31/18114.0116.0114.0116.011,1300
FUNDAMENTALS
Sector:
Industry:
52wk range:104.00 - 120.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83