JPEHSSGA SPDR ETFS Europe I Plc11/03/2017
LAST:

 38.90
CHANGE:
 0.35
OPEN:
38.39
HIGH:
38.90
ASK:
29.15
VOLUME:
1
CHANGE(%):
0.89
PREV:
38.55
LOW:
38.39
BID:
28.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/03/1738.3938.9038.3938.9010
11/02/1738.5838.5838.5538.555770
11/01/1738.1038.1038.1038.1000
10/31/1738.1038.1038.1038.1000
10/30/1738.1638.1638.1038.1010
10/27/1738.0538.0538.0538.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23