JPEHSSGA SPDR ETFS Europe I Plc05/22/2018
LAST:

 37.50
CHANGE:
 1.46
OPEN:
38.82
HIGH:
38.82
ASK:
29.15
VOLUME:
250
CHANGE(%):
3.74
PREV:
38.96
LOW:
37.50
BID:
28.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1838.8238.8237.5037.502500
05/21/1838.9138.9638.9138.962870
05/18/1838.8538.8538.8538.8500
05/17/1838.8538.8538.8538.8500
05/16/1838.8538.8538.8538.8500
05/15/1838.8538.8538.8538.8500
05/14/1838.8538.8538.8538.8500
05/11/1838.8538.8538.8538.8500
05/10/1838.8538.8538.8538.8500
05/09/1838.8538.8538.8538.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83