JPEHSSGA SPDR ETFS Europe I Plc08/14/2017
LAST:

 35.53
CHANGE:
 1.64
OPEN:
34.09
HIGH:
35.53
ASK:
29.15
VOLUME:
35,556
CHANGE(%):
4.84
PREV:
33.89
LOW:
33.96
BID:
28.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/1734.0935.5333.9635.5335,5560
08/11/1733.8933.8933.8933.8900
08/10/1733.8933.8933.8933.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82