JPEHSSGA SPDR ETFS Europe I Plc01/25/2017
LAST:

 33.04
CHANGE:
 0.38
OPEN:
33.02
HIGH:
33.04
ASK:
29.15
VOLUME:
100
CHANGE(%):
1.16
PREV:
32.66
LOW:
33.02
BID:
28.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/1733.0233.0433.0233.041000
01/24/1732.6632.6632.6632.6600
01/23/1732.6632.6632.6632.6600
01/20/1732.6632.6632.6632.6600
01/19/1732.6632.6632.6632.6600
01/18/1732.6632.6632.6632.6600
01/17/1732.6632.6632.6632.6600
01/16/1732.6632.6632.6632.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13