JPECJpmorgan Elect Plc04/24/2018
LAST:

 100.5
CHANGE:
 0.00
OPEN:
100.5
HIGH:
100.5
ASK:
100.3
VOLUME:
6,133
CHANGE(%):
0.00
PREV:
100.5
LOW:
98.0
BID:
99.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18100.5100.598.0100.56,1330
04/23/18100.5100.5100.5100.500
04/20/18100.5100.5100.5100.500
04/19/18100.5100.5100.5100.500
04/18/18100.5100.5100.5100.500
04/17/18100.5100.5100.5100.500
04/16/18100.5100.5100.5100.500
04/13/18100.5100.5100.5100.500
04/12/18100.5100.5100.5100.500
04/11/18100.5100.5100.5100.500
FUNDAMENTALS
Sector:
Industry:
52wk range:98.50 - 101.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83