JPECJpmorgan Elect Plc05/25/2017
LAST:

 101.0
CHANGE:
 0.00
OPEN:
99.5
HIGH:
101.0
ASK:
100.3
VOLUME:
5,234
CHANGE(%):
0.00
PREV:
101.0
LOW:
99.5
BID:
99.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1799.5101.099.5101.05,2340
05/18/17101.0101.099.5101.020
05/17/1799.5101.099.5101.08,4380
05/16/17101.0101.0101.0101.000
05/15/17101.0101.099.5101.05,9780
05/12/1799.5101.099.5101.020,3260
05/11/17101.0101.0101.0101.000
05/10/17101.0101.0101.0101.000
05/09/17101.0101.099.5101.010,9100
05/08/17101.0101.0101.0101.000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.50 - 101.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,204-10.02
DJI21,074-90.04
SP5002,41610.03
DAX12,601-200.16
FTSE7,550330.44
NI22519,687-1260.64
CAC405,334-30.06
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03