JPECJpmorgan Elect Plc01/17/2017
LAST:

 101.5
CHANGE:
 0.00
OPEN:
101.5
HIGH:
101.5
ASK:
100.3
VOLUME:
5,546
CHANGE(%):
0.00
PREV:
101.5
LOW:
100.0
BID:
99.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17101.5101.5100.0101.55,5460
01/16/17101.5101.5101.5101.500
01/13/17101.5101.5101.5101.500
01/12/17101.5101.5101.5101.500
01/11/17101.5101.5101.5101.500
01/10/17101.5101.5101.5101.500
01/09/17101.5101.5100.0101.550
01/06/17101.5101.5101.5101.500
01/05/17101.5101.5101.5101.500
01/04/17101.5101.5101.5101.500
FUNDAMENTALS
Sector:
Industry:
52wk range:98.50 - 101.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13