JPEJpmorgan Elect Plc05/26/2017
LAST:

 741.5
CHANGE:
 0.50
OPEN:
738.4
HIGH:
744.6
ASK:
586.0
VOLUME:
9,088
CHANGE(%):
0.07
PREV:
741.0
LOW:
738.4
BID:
585.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17738.4744.6738.4741.59,0880
05/25/17737.6741.0737.6741.011,3910
05/24/17742.4742.4735.6739.07490
05/23/17735.6742.4735.6739.04,0950
05/22/17735.6739.0735.6739.04,4230
05/19/17733.6740.4733.6736.05,2970
05/18/17736.6741.9734.6738.06,7610
05/17/17745.6752.9745.6747.014,2100
05/16/17749.9751.9742.6747.017,0210
05/15/17749.9749.9742.6746.03,0080
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:560.00 - 752.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,709230.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,627-130.05