JPEJpmorgan Elect Plc01/19/2018
LAST:

 825.0
CHANGE:
 4.90
OPEN:
825.0
HIGH:
828.4
ASK:
586.0
VOLUME:
2,485
CHANGE(%):
0.60
PREV:
820.1
LOW:
820.1
BID:
585.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18825.0828.4820.1825.02,4850
01/18/18828.4828.4820.1820.15,1810
01/17/18820.1825.0820.0825.011,1350
01/16/18820.1830.0820.1825.07,7850
01/15/18820.0822.5820.0822.52740
01/12/18820.0829.9820.0822.53,3800
01/11/18827.6827.6815.0822.59,9100
01/10/18827.8827.8815.2822.52,0460
01/09/18810.1818.5810.1815.01,1960
01/08/18818.5818.5810.1815.01,3440
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:686.10 - 830.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23