JPEJpmorgan Elect Plc04/26/2018
LAST:

 792.5
CHANGE:
 0.00
OPEN:
797.6
HIGH:
797.6
ASK:
586.0
VOLUME:
2,063
CHANGE(%):
0.00
PREV:
792.5
LOW:
785.2
BID:
585.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18797.6797.6785.2792.52,0630
04/25/18785.2798.0785.2792.51,9670
04/24/18797.6797.6785.2792.52,5440
04/23/18785.0792.5785.0792.525,6640
04/20/18781.6789.2781.6787.54,1880
04/19/18781.6785.0781.6785.010,1960
04/18/18770.0790.0770.0785.0600
04/17/18782.6784.9770.0777.53,4440
04/16/18772.4784.9772.4777.513,0520
04/13/18772.4777.5772.4777.59090
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:716.50 - 833.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 15, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83