JPEJpmorgan Elect Plc07/26/2017
LAST:

 751.5
CHANGE:
 1.00
OPEN:
752.5
HIGH:
752.5
ASK:
586.0
VOLUME:
3,754
CHANGE(%):
0.13
PREV:
750.5
LOW:
751.5
BID:
585.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17752.5752.5751.5751.53,7540
07/25/17750.5750.5750.5750.52,5000
07/24/17750.5750.5750.5750.5590
07/21/17755.6757.5755.6757.516,6950
07/20/17748.0754.7748.0754.71,2680
07/19/17753.0753.0753.0753.01310
07/18/17744.5753.0744.5753.01,1610
07/17/17753.0753.0745.0745.55,6760
07/14/17745.5750.0745.5750.02,2390
07/13/17745.5750.0745.5750.03880
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:625.00 - 767.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33