JPEJpmorgan Elect Plc10/16/2017
LAST:

 777.0
CHANGE:
 1.00
OPEN:
779.4
HIGH:
779.4
ASK:
586.0
VOLUME:
11,570
CHANGE(%):
0.13
PREV:
776.0
LOW:
771.0
BID:
585.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17779.4779.4771.0777.011,5700
10/13/17772.6779.4772.6776.02,5130
10/12/17770.4779.4770.4776.011,0610
10/11/17775.0776.6770.5773.511,0620
10/10/17769.6773.0769.6773.07,4050
10/09/17769.6773.0769.6773.06,7910
10/06/17775.0778.0769.6773.08,0620
10/05/17768.4768.4764.8764.83980
10/04/17760.0762.3760.0762.31800
10/03/17756.2761.3756.2761.31,0090
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:648.00 - 779.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,019150.12
FTSE7,548220.29
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02