JPEJpmorgan Elect Plc03/22/2017
LAST:

 727.0
CHANGE:
 8.00
OPEN:
734.0
HIGH:
734.0
ASK:
586.0
VOLUME:
10,704
CHANGE(%):
1.09
PREV:
735.0
LOW:
722.5
BID:
585.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17734.0734.0722.5727.010,7040
03/21/17738.9738.9730.5735.07,2980
03/20/17730.5738.9730.5735.013,3300
03/17/17729.5738.9729.5735.05,7090
03/16/17729.5737.9729.5734.04,3280
03/15/17738.9738.9730.5734.09,8490
03/14/17729.5737.9729.5735.05,7740
03/13/17736.9736.9728.0732.011,2960
03/10/17734.9734.9726.1733.02,6330
03/09/17727.1731.0727.1731.03,4440
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:560.00 - 738.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04320.01
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4481280.53