JPEJpmorgan Elect Plc01/20/2017
LAST:

 698.0
CHANGE:
 1.00
OPEN:
694.5
HIGH:
702.5
ASK:
586.0
VOLUME:
4,883
CHANGE(%):
0.14
PREV:
699.0
LOW:
692.0
BID:
585.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17694.5702.5692.0698.04,8830
01/19/17704.5704.5694.0699.015,7700
01/18/17695.0704.5695.0700.04,0310
01/17/17703.1712.0697.1700.03,8830
01/16/17702.1711.5702.1707.825,2280
01/13/17700.1710.5700.1707.07,3750
01/12/17710.5710.5698.1703.04,7260
01/11/17699.1708.5699.1706.011,5670
01/10/17698.1704.0698.1704.04,5230
01/09/17697.1709.5697.1703.04,3800
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:540.00 - 712.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71