JPBJpmorgan Brazil Investment Trust Plc04/23/2018
LAST:

 65.75
CHANGE:
 0.00
OPEN:
65.50
HIGH:
65.75
ASK:
41.25
VOLUME:
1,435
CHANGE(%):
0.00
PREV:
65.75
LOW:
65.50
BID:
40.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1865.5065.7565.5065.751,4350
04/20/1865.5065.9964.2565.75106,6230
04/19/1864.3965.7564.3965.7568,5450
04/18/1864.3965.7564.2565.7523,3670
04/17/1864.3965.7564.3965.753770
04/16/1864.8065.9964.8065.7549,1530
04/13/1864.8366.0064.5066.006,6610
04/12/1864.0066.0064.0066.00202,0860
04/11/1867.0067.4164.8366.0022,3920
04/10/1864.8366.0064.8366.0015,7600
FUNDAMENTALS
Sector:
Industry:
52wk range:59.00 - 74.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23