JPBJpmorgan Brazil Investment Trust Plc01/15/2018
LAST:

 70.25
CHANGE:
 0.25
OPEN:
69.00
HIGH:
71.50
ASK:
41.25
VOLUME:
64,672
CHANGE(%):
0.36
PREV:
70.00
LOW:
69.00
BID:
40.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1869.0071.5069.0070.2564,6720
01/12/1869.5071.0069.5070.0060,9980
01/11/1870.8870.8869.2270.0045,5180
01/10/1870.0370.9969.5270.2579,1350
01/09/1869.8870.9969.5270.2557,7720
01/08/1870.0070.2568.8870.2542,2100
01/05/1868.4269.0068.2568.2516,4130
01/04/1868.8668.9968.4068.5022,7400
01/03/1868.0068.7567.7068.75134,2630
01/02/1867.0069.2567.0067.25149,2680
FUNDAMENTALS
Sector:
Industry:
52wk range:59.00 - 74.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23