JPBJpmorgan Brazil Investment Trust Plc01/19/2017
LAST:

 64.88
CHANGE:
 3.38
OPEN:
67.00
HIGH:
67.00
ASK:
41.25
VOLUME:
39,425
CHANGE(%):
4.95
PREV:
68.25
LOW:
63.50
BID:
40.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1767.0067.0063.5064.8839,4250
01/18/1768.5068.5068.0068.2546,1980
01/17/1769.3869.3867.0068.75169,2220
01/16/1769.2069.9969.0069.75184,6780
01/13/1769.9670.1869.7569.88162,6410
01/12/1767.2569.7567.2569.75462,0070
01/11/1767.5368.0067.3867.3876,3230
01/10/1766.7667.7566.7567.75511,4070
01/09/1764.5066.6364.5066.63697,5250
01/06/1763.2164.7563.1164.75259,9760
FUNDAMENTALS
Sector:
Industry:
52wk range:33.00 - 70.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,562220.40
DJI19,8381060.53
SP5002,274110.47
DAX11,621240.21
FTSE7,203-50.07
NI22519,138660.34
CAC404,854130.26
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71