JPBJpmorgan Brazil Investment Trust Plc07/27/2017
LAST:

 64.84
CHANGE:
 0.04
OPEN:
64.84
HIGH:
65.00
ASK:
41.25
VOLUME:
18,058
CHANGE(%):
0.06
PREV:
64.88
LOW:
64.84
BID:
40.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1764.8465.0064.8464.8418,0580
07/26/1764.9964.9964.8464.8890,9440
07/25/1764.9964.9964.8864.9929,5860
07/24/1764.9964.9964.3564.98184,0740
07/21/1763.0065.0063.0064.9949,1970
07/20/1762.9163.0062.8362.9686,8120
07/19/1762.9762.9762.7562.75121,5070
07/18/1762.8162.9162.7562.7521,8420
07/17/1762.6363.0062.6363.0069,8880
07/14/1762.8062.8062.6362.755,5920
FUNDAMENTALS
Sector:
Industry:
52wk range:51.51 - 71.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71