JPBJpmorgan Brazil Investment Trust Plc05/25/2017
LAST:

 61.50
CHANGE:
 0.00
OPEN:
61.00
HIGH:
61.50
ASK:
41.25
VOLUME:
61,082
CHANGE(%):
0.00
PREV:
61.50
LOW:
61.00
BID:
40.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1761.0061.5061.0061.5061,0820
05/24/1761.4861.5061.0061.5011,7800
05/23/1761.3961.5061.0061.50112,6050
05/22/1761.0062.0061.0061.5098,7020
05/19/1761.0061.5061.0061.50124,1180
05/18/1765.2065.5059.0061.50312,9080
05/17/1767.9668.0067.1067.50118,8030
05/16/1766.2567.2566.2566.8879,2300
05/15/1765.9467.0065.6166.13167,2600
05/12/1764.8065.8964.8065.5049,0990
FUNDAMENTALS
Sector:
Industry:
52wk range:41.50 - 71.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03