JPBJpmorgan Brazil Investment Trust Plc03/24/2017
LAST:

 64.25
CHANGE:
 0.00
OPEN:
63.50
HIGH:
64.25
ASK:
41.25
VOLUME:
39,712
CHANGE(%):
0.00
PREV:
64.25
LOW:
63.00
BID:
40.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1763.5064.2563.0064.2539,7120
03/23/1763.5264.2763.5264.257,6900
03/22/1765.2065.6263.5064.2598,1600
03/21/1766.2066.7566.0066.7510,7160
03/20/1766.7667.0065.5067.0056,2870
03/17/1766.7067.2565.5067.2566,1260
03/16/1766.7867.2565.2567.25130,6660
03/15/1765.3566.5365.2566.5036,3520
03/14/1766.5466.5465.2866.5056,3110
03/13/1765.3366.5565.3366.3854,4330
FUNDAMENTALS
Sector:
Industry:
52wk range:40.00 - 71.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13