JPBJpmorgan Brazil Investment Trust Plc10/23/2017
LAST:

 72.00
CHANGE:
 0.50
OPEN:
72.60
HIGH:
72.98
ASK:
41.25
VOLUME:
45,370
CHANGE(%):
0.69
PREV:
72.50
LOW:
71.22
BID:
40.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1772.6072.9871.2272.0045,3700
10/20/1772.6072.6071.7572.5067,1340
10/19/1771.7573.4871.7572.508,6770
10/18/1772.7072.7071.7272.5055,0940
10/17/1771.7572.5071.7572.5042,3360
10/16/1772.7073.2871.5072.5022,3940
10/13/1772.6672.6671.7572.5026,8380
10/12/1772.6672.6671.5072.5026,9270
10/11/1772.5072.6671.7072.5096,8790
10/10/1772.1772.6671.5072.5070,2740
FUNDAMENTALS
Sector:
Industry:
52wk range:51.51 - 74.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,731340.16
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,30940.01