JOULJoules Group Plc03/28/2017
LAST:

 241.0
CHANGE:
 0.00
OPEN:
240.0
HIGH:
241.0
ASK:
0.0
VOLUME:
22,048
CHANGE(%):
0.00
PREV:
241.0
LOW:
240.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17240.0241.0240.0241.022,0480
03/27/17241.0241.0240.0241.044,1020
03/24/17240.2243.8240.0241.0134,6930
03/23/17247.0262.5240.0262.534,8320
03/22/17250.1255.0245.0255.027,1580
03/21/17250.5250.8250.0250.07,1360
03/20/17251.5252.5249.0252.524,8480
03/17/17250.4253.0250.0252.51,798,5110
03/16/17250.2252.0250.0251.072,5590
03/15/17256.3256.3245.0252.587,6440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,217670.55
FTSE7,339-40.06
NI22519,217150.08
CAC405,060140.27
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19