JOULJoules Group Plc12/13/2017
LAST:

 262.0
CHANGE:
 0.00
OPEN:
265.0
HIGH:
268.0
ASK:
0.0
VOLUME:
560,273
CHANGE(%):
0.00
PREV:
262.0
LOW:
262.0
BID:
248.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17265.0268.0262.0262.0560,2730
12/12/17267.5270.0261.0262.0119,9510
12/11/17266.0270.0263.0263.0100,9320
12/08/17266.7267.4261.1264.5105,4400
12/07/17266.0267.0260.6265.021,0390
12/06/17265.0265.0263.0263.0257,1060
12/05/17265.0269.1265.0269.118,8610
12/04/17274.3274.3260.0267.597,5470
12/01/17271.2272.5270.0272.5117,6740
11/30/17274.0274.0274.0274.0172,3550
FUNDAMENTALS
Sector:
Industry:
52wk range:200.65 - 325.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23