JOULJoules Group Plc09/22/2017
LAST:

 284.0
CHANGE:
 0.50
OPEN:
282.4
HIGH:
284.0
ASK:
0.0
VOLUME:
8,346
CHANGE(%):
0.18
PREV:
283.5
LOW:
282.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17282.4284.0282.4284.08,3460
09/21/17285.0285.0281.0283.522,8790
09/20/17284.4285.0282.0284.527,5450
09/19/17286.0286.0283.0285.032,7640
09/18/17286.0286.0282.0285.058,9740
09/15/17277.1278.8273.4277.621,2990
09/14/17277.0280.0272.8280.038,1100
09/13/17277.0287.0260.2273.0179,6870
09/12/17297.0297.0283.1287.038,0400
09/11/17295.0297.0290.0296.520,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:170.00 - 325.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,608160.13
FTSE7,291-200.27
NI22520,3981010.50
CAC405,263-180.34
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36