JOULJoules Group Plc07/21/2017
LAST:

 294.0
CHANGE:
 1.50
OPEN:
294.5
HIGH:
295.0
ASK:
0.0
VOLUME:
56,479
CHANGE(%):
0.51
PREV:
292.5
LOW:
294.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17294.5295.0294.0294.056,4790
07/20/17290.0295.0288.7292.585,4800
07/19/17287.3290.0287.0287.237,3200
07/18/17288.8290.0285.5289.938,8240
07/17/17293.0295.0285.0290.040,3960
07/14/17295.2296.5293.0295.016,0650
07/13/17293.0298.5293.0295.048,7260
07/12/17298.0300.1293.0296.519,3920
07/11/17300.0303.1298.0300.5260,5910
07/10/17300.0303.0300.0301.548,0310
FUNDAMENTALS
Sector:
Industry:
52wk range:161.00 - 317.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13