JOULJoules Group Plc05/22/2017
LAST:

 265.0
CHANGE:
 4.50
OPEN:
270.0
HIGH:
270.0
ASK:
0.0
VOLUME:
82,665
CHANGE(%):
1.67
PREV:
269.5
LOW:
263.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17270.0270.0263.0265.082,6650
05/19/17275.0275.0266.0269.594,0740
05/18/17275.0277.0273.0275.516,7990
05/17/17275.0280.0275.0277.0111,8290
05/16/17280.0280.0275.0277.5133,2830
05/15/17273.0279.9273.0277.520,3880
05/12/17274.5280.0274.0276.514,3060
05/11/17278.3280.0273.3276.555,6740
05/10/17280.0281.0278.0280.076,8170
05/09/17276.1282.0276.0280.043,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:160.00 - 282.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86