JOULJoules Group Plc01/23/2017
LAST:

 219.5
CHANGE:
 2.00
OPEN:
220.0
HIGH:
220.8
ASK:
0.0
VOLUME:
66,156
CHANGE(%):
0.90
PREV:
221.5
LOW:
218.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17220.0220.8218.0219.566,1560
01/20/17221.0221.5220.0221.573,2110
01/19/17220.0221.5220.0221.519,0200
01/18/17221.5223.5220.0223.0141,6590
01/17/17224.0225.2221.0223.045,7480
01/16/17223.0223.0220.3222.040,6100
01/13/17222.0223.0220.0220.038,2490
01/12/17225.4225.4220.0221.574,1840
01/11/17226.5230.8215.0224.53,362,9850
01/10/17219.6220.2218.0219.0208,4980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,597440.79
DJI19,9321320.67
SP5002,281160.69
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22