JNYJourney Group Plc12/15/2016
LAST:

 241.5
CHANGE:
 0.00
OPEN:
238.7
HIGH:
245.0
ASK:
185.8
VOLUME:
453
CHANGE(%):
0.00
PREV:
241.5
LOW:
238.7
BID:
185.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/16238.7245.0238.7241.54530
12/14/16241.5241.5241.5241.500
12/13/16241.5241.5241.5241.500
12/12/16241.5241.5241.5241.500
12/09/16241.5245.0241.5241.51,1030
12/08/16238.7241.5238.7241.56370
12/07/16241.5241.5241.5241.500
12/06/16241.5241.5241.5241.500
12/05/16241.5245.0241.5241.54110
12/02/16241.5241.5241.5241.500
FUNDAMENTALS
Sector:
Industry:
52wk range:175.00 - 245.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6972391.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,305-1830.64