JMISJpmorgan Smaller Compani03/22/2017
LAST:

 13.25
CHANGE:
 0.00
OPEN:
13.25
HIGH:
13.25
ASK:
35.25
VOLUME:
618
CHANGE(%):
0.00
PREV:
13.25
LOW:
7.24
BID:
34.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1713.2513.257.2413.256180
03/21/177.2413.257.2413.254430
03/20/177.2413.257.2413.252,2150
03/17/1719.0019.0012.2512.257,0000
03/16/1718.0018.007.0112.253,6000
03/15/1719.0019.007.0112.251,4510
03/14/177.0112.257.0012.251,7530
03/13/177.0112.257.0112.257510
03/10/1712.0012.257.0112.255,9710
03/09/177.0112.257.0112.258920
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 39.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13