JMISJpmorgan Smaller Compani05/26/2017
LAST:

 15.50
CHANGE:
 0.00
OPEN:
13.05
HIGH:
15.50
ASK:
35.25
VOLUME:
224
CHANGE(%):
0.00
PREV:
15.50
LOW:
13.05
BID:
34.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1713.0515.5013.0515.502240
05/25/1723.8025.0013.0515.5040,0390
05/24/1713.0023.8013.0015.5033,6720
05/23/1712.7615.506.1915.507,7930
05/22/1712.7615.506.1915.506,4420
05/19/1712.7525.0012.7515.5024,3500
05/18/1712.6724.0512.6715.5029,0370
05/17/1712.6725.008.0915.506,9070
05/16/1711.2719.0011.2715.5036,6370
05/15/1710.5015.2510.5015.259,3510
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 31.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03