JMISJpmorgan Smaller Compani01/17/2017
LAST:

 11.50
CHANGE:
 0.00
OPEN:
5.26
HIGH:
11.50
ASK:
35.25
VOLUME:
206
CHANGE(%):
0.00
PREV:
11.50
LOW:
5.26
BID:
34.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/175.2611.505.2611.502060
01/16/175.2611.505.2611.502390
01/13/175.2611.505.2611.504960
01/12/177.0011.505.2611.505,3690
01/11/175.2611.505.2611.501,1190
01/10/175.2611.505.2611.506,6900
01/09/175.2611.505.2611.501,6670
01/06/175.2611.505.2611.503,0120
01/05/175.2611.505.2611.502850
01/04/175.4511.505.4511.502040
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 58.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,566260.22
FTSE7,240200.27
NI22518,894810.43
CAC404,841-190.39
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13