JMISJpmorgan Smaller Compani06/28/2017
LAST:

 2.250
CHANGE:
 0.25
OPEN:
2.750
HIGH:
2.750
ASK:
35.250
VOLUME:
129
CHANGE(%):
12.50
PREV:
2.000
LOW:
0.500
BID:
34.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/172.7502.7500.5002.2501290
06/27/172.0002.0002.0002.00000
06/26/172.0002.0002.0002.00000
06/23/174.0004.0000.5502.00020,0000
06/22/171.0604.0001.0604.0002080
06/21/173.0005.5002.0005.00023,4120
06/20/173.0807.0003.0807.0001100
06/19/177.0007.0007.0007.00000
06/16/177.0007.0003.0807.00031,4180
06/15/175.00010.0005.00010.0002,4180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 25.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423100.16
DJI21,711980.45
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33