JMIJpmorgan Smaller Companies Investment TR01/18/2018
LAST:

 1,180
CHANGE:
 10.00
OPEN:
1,180
HIGH:
1,180
ASK:
817
VOLUME:
12,687
CHANGE(%):
0.85
PREV:
1,170
LOW:
1,153
BID:
816
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181,1801,1801,1531,18012,6870
01/17/181,1801,1801,1631,17014,1610
01/16/181,1551,1701,1551,17013,1210
01/15/181,1551,1701,1551,17012,5340
01/12/181,1601,1601,1351,13513,0180
01/11/181,1251,1601,1201,1537,4860
01/10/181,1151,1401,1151,1405,9050
01/09/181,1151,1301,1151,13011,9970
01/08/181,1081,1101,0981,1037,8120
01/05/181,0951,1001,0951,10010,0980
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:810.50 - 1,179.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23