JMIJpmorgan Smaller Companies Investment TR05/24/2017
LAST:

 951.8
CHANGE:
 2.25
OPEN:
948.0
HIGH:
951.8
ASK:
816.5
VOLUME:
7,655
CHANGE(%):
0.24
PREV:
949.5
LOW:
947.5
BID:
815.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17948.0951.8947.5951.87,6550
05/23/17945.0954.0945.0949.52,9920
05/22/17952.0955.0942.0948.53,0810
05/19/17943.1945.0941.1945.03,0610
05/18/17940.0949.4937.5945.011,6990
05/17/17946.0949.5939.6948.327,7750
05/16/17939.5943.4937.4939.57,2180
05/15/17942.0946.0938.2941.88,8660
05/12/17939.1940.3933.5938.85,6750
05/11/17936.0939.7933.0938.328,6440
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:669.79 - 955.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,158190.31
DJI20,998600.29
SP5002,40350.19
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10