JMIJpmorgan Smaller Companies Investment TR07/21/2017
LAST:

 928.0
CHANGE:
 2.00
OPEN:
928.0
HIGH:
930.0
ASK:
816.5
VOLUME:
23,028
CHANGE(%):
0.22
PREV:
930.0
LOW:
925.5
BID:
815.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17928.0930.0925.5928.023,0280
07/20/17930.0932.0927.0930.08,9800
07/19/17917.0929.0917.0929.015,9290
07/18/17907.0915.0905.1907.017,9050
07/17/17897.8911.0896.6898.2157,5340
07/14/17902.0911.0900.5905.56,3180
07/13/17895.5909.0895.5904.03,8240
07/12/17910.0910.0898.0900.33,5930
07/11/17898.0898.0898.0898.02,1310
07/10/17904.0904.9899.0902.556,9470
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:727.00 - 955.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13