JMIJpmorgan Smaller Companies Investment TR04/20/2018
LAST:

 1,130
CHANGE:
 15.00
OPEN:
1,145
HIGH:
1,145
ASK:
0
VOLUME:
20,624
CHANGE(%):
1.35
PREV:
1,115
LOW:
1,115
BID:
1,100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,1451,1451,1151,13020,6240
04/19/181,1451,1451,1151,11527,7000
04/18/181,1351,1351,1351,1353,5150
04/17/181,1351,1451,1151,1156,4180
04/16/181,1301,1301,1301,13012,3450
04/13/181,1051,1051,1051,1057,4680
04/12/181,1401,1451,1201,12825,4110
04/11/181,1401,1401,1251,13526,0900
04/10/181,1101,1251,1101,1253,3370
04/09/181,1251,1281,1201,1288,4080
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:882.40 - 1,250.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23