JMIJpmorgan Smaller Companies Investment TR10/17/2017
LAST:

 1,029
CHANGE:
 1.00
OPEN:
1,023
HIGH:
1,034
ASK:
817
VOLUME:
2,993
CHANGE(%):
0.10
PREV:
1,030
LOW:
1,020
BID:
816
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171,0231,0341,0201,0292,9930
10/16/171,0201,0301,0141,03054,1000
10/13/171,0141,0211,0051,02126,6490
10/12/171,0171,0191,0071,01664,7120
10/11/171,0081,0149991,01412,6970
10/10/179951,0119951,01122,6770
10/09/171,0051,0089901,0063,6480
10/06/179901,0059871,00035,1960
10/05/179801,0009809933,9530
10/04/179909959809887,5210
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:735.00 - 1,030.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56110.06
DAX13,042470.36
FTSE7,550340.45
NI22521,363270.13
CAC405,387260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05