JMIJpmorgan Smaller Companies Investment TR01/20/2017
LAST:

 832.3
CHANGE:
 0.75
OPEN:
839.5
HIGH:
839.5
ASK:
816.5
VOLUME:
4,625
CHANGE(%):
0.09
PREV:
833.0
LOW:
824.2
BID:
815.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17839.5839.5824.2832.34,6250
01/19/17840.0840.0825.5833.02,4620
01/18/17836.0836.0825.0825.05560
01/17/17834.0835.0825.0835.011,9250
01/16/17834.0834.0825.0834.012,8210
01/13/17825.5830.5825.5830.53,8770
01/12/17826.2830.3825.2830.09,0940
01/11/17840.0840.0826.5840.011,5720
01/10/17826.2836.2825.7830.33,1660
01/09/17829.5838.8825.2837.026,9990
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:669.79 - 854.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71