JMIJpmorgan Smaller Companies Investment TR03/24/2017
LAST:

 887.0
CHANGE:
 5.00
OPEN:
885.0
HIGH:
887.1
ASK:
816.5
VOLUME:
4,536
CHANGE(%):
0.57
PREV:
882.0
LOW:
870.0
BID:
815.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17885.0887.1870.0887.04,5360
03/23/17870.0882.0870.0882.012,1170
03/22/17875.0882.0870.0882.08,1910
03/21/17885.0893.1885.0890.07,3850
03/20/17885.0900.0881.5895.019,0150
03/17/17895.0895.0890.0894.02,2710
03/16/17890.0898.3885.0895.010,8140
03/15/17895.5895.5887.0895.010,7300
03/14/17890.0897.0889.4892.018,0910
03/13/17890.0893.9883.8893.315,1140
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:669.79 - 900.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2761.43
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28