JMFJpmorgan Mid Capital Investment Trust Pl01/20/2017
LAST:

 912.0
CHANGE:
 3.75
OPEN:
912.0
HIGH:
916.8
ASK:
0.0
VOLUME:
12,410
CHANGE(%):
0.41
PREV:
915.8
LOW:
912.0
BID:
915.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17912.0916.8912.0912.012,4100
01/19/17915.0920.1909.0915.825,6550
01/18/17920.0927.0911.5916.042,4100
01/17/17919.5930.0915.0922.040,9780
01/16/17941.5941.5919.5928.352,7970
01/13/17926.5941.0925.0932.841,4960
01/12/17934.0935.0926.0929.045,0610
01/11/17936.0941.5934.0938.036,0140
01/10/17940.0952.5934.0936.038,7880
01/09/17940.0945.5932.9934.049,7240
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:760.00 - 1,034.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71