JMFJpmorgan Mid Capital Investment Trust Pl03/24/2017
LAST:

 972.5
CHANGE:
 4.75
OPEN:
972.5
HIGH:
979.5
ASK:
0.0
VOLUME:
39,754
CHANGE(%):
0.49
PREV:
977.3
LOW:
963.0
BID:
935.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17972.5979.5963.0972.539,7540
03/23/17965.5977.3962.8977.328,4290
03/22/17967.0975.0965.5975.035,8090
03/21/17983.0985.6973.8975.524,7840
03/20/17977.0983.5974.5982.029,4650
03/17/17981.5981.5974.0977.032,5660
03/16/17982.5982.5972.0976.036,3870
03/15/17978.0983.6976.0979.036,6540
03/14/17979.0988.5970.0977.027,5240
03/13/17979.0979.0972.0977.526,0160
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:760.00 - 1,034.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68