JMFJpmorgan Mid Capital Investment Trust Pl06/19/2018
LAST:

 1,243
CHANGE:
 12.50
OPEN:
1,260
HIGH:
1,265
ASK:
0
VOLUME:
26,502
CHANGE(%):
1.00
PREV:
1,255
LOW:
1,240
BID:
935
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/181,2601,2651,2401,24326,5020
06/18/181,2551,2551,2551,25522,0660
06/15/181,2751,2751,2601,26041,8160
06/14/181,2601,2701,2501,26034,0220
06/13/181,2601,2651,2501,26325,7410
06/12/181,2751,2751,2601,26814,5420
06/11/181,2551,2701,2551,26020,5970
06/08/181,2601,2601,2501,26026,3210
06/07/181,2801,2951,2651,27050,8420
06/06/181,2801,2951,2801,29532,3300
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,003.00 - 1,295.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83