JMFJpmorgan Mid Capital Investment Trust Pl09/22/2017
LAST:

 1,075
CHANGE:
 1.50
OPEN:
1,071
HIGH:
1,080
ASK:
0
VOLUME:
8,586
CHANGE(%):
0.14
PREV:
1,076
LOW:
1,069
BID:
935
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,0711,0801,0691,0758,5860
09/21/171,0821,0821,0701,07613,6490
09/20/171,0751,0851,0741,08311,6460
09/19/171,0751,0821,0691,08023,0560
09/18/171,0751,0751,0651,07121,2980
09/15/171,0651,0651,0511,06518,2310
09/14/171,0841,0841,0651,06910,8740
09/13/171,0841,0841,0721,07826,5560
09/12/171,0781,0841,0731,07932,5710
09/11/171,0701,0721,0631,07014,9710
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:841.00 - 1,085.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82