JMFJpmorgan Mid Capital Investment Trust Pl05/26/2017
LAST:

 1,057
CHANGE:
 1.00
OPEN:
1,055
HIGH:
1,066
ASK:
0
VOLUME:
24,219
CHANGE(%):
0.09
PREV:
1,058
LOW:
1,050
BID:
935
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,0551,0661,0501,05724,2190
05/25/171,0601,0621,0521,05819,4730
05/24/171,0481,0601,0481,05126,5420
05/23/171,0641,0641,0481,04819,2470
05/22/171,0541,0571,0521,05623,2570
05/19/171,0561,0561,0451,05221,9670
05/18/171,0531,0531,0351,04023,0830
05/17/171,0651,0671,0531,06031,0050
05/16/171,0631,0701,0581,06539,9650
05/15/171,0711,0741,0621,06729,8850
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:760.00 - 1,075.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03