JMFJpmorgan Mid Capital Investment Trust Pl07/20/2017
LAST:

 1,032
CHANGE:
 4.00
OPEN:
1,030
HIGH:
1,034
ASK:
0
VOLUME:
18,852
CHANGE(%):
0.39
PREV:
1,028
LOW:
1,030
BID:
935
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,0301,0341,0301,03218,8520
07/19/171,0251,0341,0201,02822,5770
07/18/171,0181,0271,0151,02528,6380
07/17/171,0171,0301,0171,02222,4630
07/14/171,0131,0231,0131,01910,1590
07/13/171,0101,0201,0101,0209,4910
07/12/171,0161,0181,0091,01612,1380
07/11/171,0111,0131,0071,01215,5850
07/10/171,0131,0221,0111,0225,6840
07/07/171,0161,0251,0111,01810,4100
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:841.00 - 1,075.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,444-30.03
FTSE7,499110.15
NI22520,100-450.22
CAC405,198-10.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13