JMFJpmorgan Mid Capital Investment Trust Pl12/14/2017
LAST:

 1,172
CHANGE:
 8.50
OPEN:
1,170
HIGH:
1,177
ASK:
0
VOLUME:
14,284
CHANGE(%):
0.72
PREV:
1,180
LOW:
1,169
BID:
935
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/171,1701,1771,1691,17214,2840
12/13/171,1801,1801,1721,18015,6870
12/12/171,1781,1851,1701,18023,9560
12/11/171,1741,1841,1741,18013,0110
12/08/171,1721,1771,1721,17419,8060
12/07/171,1701,1771,1681,17710,7600
12/06/171,1661,1741,1661,17417,7280
12/05/171,1751,1751,1711,17111,4430
12/04/171,1781,1811,1701,17227,1750
12/01/171,1641,1751,1641,16513,7200
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:890.92 - 1,185.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23