JMCJpmorgan Chinese Investment Trust Plc04/23/2018
LAST:

 285.0
CHANGE:
 4.50
OPEN:
286.0
HIGH:
286.0
ASK:
0.0
VOLUME:
99,450
CHANGE(%):
1.55
PREV:
289.5
LOW:
284.0
BID:
328.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18286.0286.0284.0285.099,4500
04/20/18294.0294.0285.0289.546,5440
04/19/18288.0291.5288.0291.5129,4790
04/18/18290.0290.0290.0290.092,6890
04/17/18295.0295.0287.0291.575,7430
04/16/18294.0294.0294.0294.078,6240
04/13/18291.0295.0291.0291.096,8140
04/12/18296.0296.0296.0296.080,0490
04/11/18297.0298.0295.0298.056,7230
04/10/18288.0297.0288.0294.572,7430
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:216.75 - 345.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23