JMCJpmorgan Chinese Investment Trust Plc10/18/2017
LAST:

 289.3
CHANGE:
 0.75
OPEN:
290.0
HIGH:
294.3
ASK:
0.0
VOLUME:
59,160
CHANGE(%):
0.26
PREV:
290.0
LOW:
289.0
BID:
274.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17290.0294.3289.0289.359,1600
10/17/17294.0294.0288.0290.065,8710
10/16/17292.0294.3286.4294.367,7590
10/13/17290.0290.0285.5285.541,5730
10/12/17289.5294.3288.5289.543,4650
10/11/17294.0294.0286.0290.942,3400
10/10/17286.0291.0286.0288.519,7520
10/09/17294.0294.2286.0290.351,4180
10/06/17292.0294.3288.9291.664,4440
10/05/17283.5288.0277.0286.185,3940
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:187.00 - 294.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92