JMCJpmorgan Chinese Investment Trust Plc07/25/2017
LAST:

 260.0
CHANGE:
 0.95
OPEN:
260.0
HIGH:
261.7
ASK:
0.0
VOLUME:
44,015
CHANGE(%):
0.37
PREV:
259.1
LOW:
253.8
BID:
247.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17260.0261.7253.8260.044,0150
07/24/17256.0259.1256.0259.190,7690
07/21/17259.8259.9254.8254.836,3960
07/20/17256.0259.8255.0259.872,5620
07/19/17254.0255.2253.4254.337,5500
07/18/17252.0254.3250.0250.831,5190
07/17/17255.0255.9251.3255.932,6260
07/14/17254.0255.0250.6252.515,8590
07/13/17254.8255.0250.2255.039,8740
07/12/17250.0254.5249.2252.534,6650
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:172.05 - 259.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6301170.54
SP5002,480100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02