JMCJpmorgan Chinese Investment Trust Plc03/27/2017
LAST:

 219.8
CHANGE:
 3.75
OPEN:
224.0
HIGH:
224.0
ASK:
153.3
VOLUME:
16,780
CHANGE(%):
1.68
PREV:
223.5
LOW:
219.0
BID:
152.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17224.0224.0219.0219.816,7800
03/24/17223.0223.5221.0223.583,3120
03/23/17220.0221.3218.5220.096,5390
03/22/17218.0222.3218.0222.376,0790
03/21/17223.3224.2220.5220.936,8020
03/20/17224.5224.9221.4224.941,4880
03/17/17223.0224.3222.0222.031,2830
03/16/17222.0223.2222.0222.8118,6740
03/15/17222.0222.3217.7221.042,0650
03/14/17221.0222.5221.0222.546,9590
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:150.30 - 225.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1932071.09
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51