JMCJpmorgan Chinese Investment Trust Plc01/20/2017
LAST:

 203.3
CHANGE:
 0.75
OPEN:
205.5
HIGH:
205.5
ASK:
153.3
VOLUME:
35,855
CHANGE(%):
0.37
PREV:
204.0
LOW:
202.0
BID:
152.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17205.5205.5202.0203.335,8550
01/19/17205.5205.5203.8204.015,1350
01/18/17205.5205.5203.0203.537,9060
01/17/17207.0208.5200.3205.527,4920
01/16/17209.0209.9204.5207.059,6010
01/13/17207.3209.0206.5208.031,4700
01/12/17205.0206.9202.8202.852,4040
01/11/17206.5207.5205.7207.532,2020
01/10/17205.0206.8200.2205.553,0210
01/09/17202.5205.0201.6205.0380,8970
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:134.51 - 225.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,161-370.51
NI22518,891-2471.29
CAC404,835-150.32
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06