JMCJpmorgan Chinese Investment Trust Plc01/16/2018
LAST:

 330.5
CHANGE:
 3.50
OPEN:
327.0
HIGH:
330.5
ASK:
0.0
VOLUME:
126,809
CHANGE(%):
1.07
PREV:
327.0
LOW:
327.0
BID:
328.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18327.0330.5327.0330.5126,8090
01/15/18329.0330.0326.0327.0235,9310
01/12/18327.0333.0327.0328.0147,8330
01/11/18329.0329.0327.0327.0131,8470
01/10/18326.0328.0326.0328.081,5590
01/09/18323.0324.0320.0320.079,3850
01/08/18323.0323.0320.0320.072,0190
01/05/18315.0322.0315.0319.0105,1870
01/04/18312.0322.0312.0321.0115,3940
01/03/18314.0316.0310.0316.0242,9070
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:199.00 - 333.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23