JMCJpmorgan Chinese Investment Trust Plc05/26/2017
LAST:

 237.8
CHANGE:
 3.38
OPEN:
234.0
HIGH:
237.8
ASK:
153.3
VOLUME:
39,467
CHANGE(%):
1.44
PREV:
234.4
LOW:
232.9
BID:
152.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17234.0237.8232.9237.839,4670
05/25/17234.0235.0231.8234.434,1390
05/24/17231.5234.0230.3232.130,4120
05/23/17232.8233.0230.6231.442,8070
05/22/17226.0233.0226.0232.036,6720
05/19/17228.5229.0225.5228.536,6130
05/18/17229.0229.0224.0225.560,5100
05/17/17233.0233.0230.2230.934,5100
05/16/17231.8233.9227.6231.855,5490
05/15/17231.0233.0228.3233.034,9990
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:151.30 - 235.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,714280.14
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,689500.19