JLTJardine Lloyd Thompson Group Plc03/23/2017
LAST:

 1,137
CHANGE:
 25.00
OPEN:
1,108
HIGH:
1,140
ASK:
0
VOLUME:
147,443
CHANGE(%):
2.25
PREV:
1,112
LOW:
1,107
BID:
1,000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,1081,1401,1071,137147,4430
03/22/171,1031,1151,0951,112193,0150
03/21/171,1481,1481,1281,13382,2430
03/20/171,1421,1541,1321,138175,3990
03/17/171,0951,1541,0921,1542,126,3330
03/16/171,0831,1131,0831,103106,5260
03/15/171,1241,1241,0981,108318,7860
03/14/171,0861,1171,0861,114135,3810
03/13/171,1151,1211,1071,11677,8220
03/10/171,1021,1151,0991,111133,8090
FUNDAMENTALS
Sector:Nonlife Insurance
Industry:Insurance Brokers
52wk range:825.00 - 1,154.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2591730.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,290-380.15