JLTJardine Lloyd Thompson Group Plc10/18/2017
LAST:

 1,270
CHANGE:
 3.00
OPEN:
1,279
HIGH:
1,281
ASK:
1,500
VOLUME:
88,929
CHANGE(%):
0.24
PREV:
1,267
LOW:
1,270
BID:
1,244
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171,2791,2811,2701,27088,9290
10/17/171,2671,2781,2631,267100,1990
10/16/171,2731,2731,2621,26782,1980
10/13/171,2761,2781,2641,266128,4330
10/12/171,2831,2831,2601,273148,4060
10/11/171,2761,2761,2481,25399,6980
10/10/171,2241,2581,2241,24682,4530
10/09/171,2711,2741,2461,253118,2780
10/06/171,2681,2701,2471,268228,8110
10/05/171,2611,2721,2461,268110,9910
FUNDAMENTALS
Sector:Nonlife Insurance
Industry:Insurance Brokers
52wk range:938.62 - 1,283.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,445820.38
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05