JLTJardine Lloyd Thompson Group Plc01/20/2017
LAST:

 1,001
CHANGE:
 20.00
OPEN:
1,024
HIGH:
1,034
ASK:
0
VOLUME:
106,155
CHANGE(%):
1.96
PREV:
1,021
LOW:
981
BID:
960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,0241,0349811,001106,1550
01/19/171,0201,0221,0011,021151,3260
01/18/171,0021,0029891,001173,7240
01/17/179991,00799499835,3090
01/16/179741,00097499933,2700
01/13/179761,001976996124,2560
01/12/171,0041,00599699865,9440
01/11/171,0011,007997997131,7340
01/10/171,0341,0341,0051,00697,1900
01/09/171,0191,0191,0051,01038,7530
FUNDAMENTALS
Sector:Nonlife Insurance
Industry:Insurance Brokers
52wk range:769.50 - 1,070.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71