JLTJardine Lloyd Thompson Group Plc05/26/2017
LAST:

 1,176
CHANGE:
 2.00
OPEN:
1,164
HIGH:
1,179
ASK:
0
VOLUME:
135,105
CHANGE(%):
0.17
PREV:
1,174
LOW:
1,160
BID:
1,000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,1641,1791,1601,176135,1050
05/25/171,1861,1861,1631,174112,5130
05/24/171,1571,1641,1551,163272,1790
05/23/171,1621,1641,1521,152691,6930
05/22/171,1591,1681,1491,162147,6540
05/19/171,1501,1691,1441,164160,4790
05/18/171,1361,1421,1191,142138,8590
05/17/171,1381,1421,1331,13558,8080
05/16/171,1381,1431,1291,14381,1510
05/15/171,1451,1511,1251,126293,4660
FUNDAMENTALS
Sector:Nonlife Insurance
Industry:Insurance Brokers
52wk range:825.00 - 1,186.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03