JLTJardine Lloyd Thompson Group Plc01/19/2018
LAST:

 1,426
CHANGE:
 8.00
OPEN:
1,424
HIGH:
1,428
ASK:
1,500
VOLUME:
74,600
CHANGE(%):
0.56
PREV:
1,418
LOW:
1,420
BID:
1,258
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,4241,4281,4201,42674,6000
01/18/181,4161,4301,4121,41890,3450
01/17/181,4181,4361,4161,42278,4600
01/16/181,3921,4221,3921,42299,3570
01/15/181,4041,4161,3981,402113,9220
01/12/181,4201,4241,4081,410234,9860
01/11/181,4681,4681,4221,422104,0280
01/10/181,4361,4501,4321,44682,9230
01/09/181,4321,4461,4301,44462,1150
01/08/181,4041,4641,4041,448126,2660
FUNDAMENTALS
Sector:Nonlife Insurance
Industry:Insurance Brokers
52wk range:980.50 - 1,468.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23