JLTJardine Lloyd Thompson Group Plc04/25/2018
LAST:

 1,214
CHANGE:
 6.00
OPEN:
1,216
HIGH:
1,222
ASK:
1,500
VOLUME:
144,084
CHANGE(%):
0.49
PREV:
1,220
LOW:
1,202
BID:
1,258
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181,2161,2221,2021,214144,0840
04/24/181,2141,2261,2121,220367,3660
04/23/181,2181,2201,2101,212232,2300
04/20/181,2201,2221,1881,21887,1020
04/19/181,2181,2241,2161,220119,3290
04/18/181,2321,2361,2121,216179,6050
04/17/181,2501,2541,2281,230168,8720
04/16/181,2341,2561,2321,246181,4400
04/13/181,2321,2401,2121,230100,6320
04/12/181,2281,2401,2201,234168,0980
FUNDAMENTALS
Sector:Nonlife Insurance
Industry:Insurance Brokers
52wk range:1,078.00 - 1,468.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83