JLTJardine Lloyd Thompson Group Plc07/26/2017
LAST:

 1,176
CHANGE:
 3.00
OPEN:
1,171
HIGH:
1,180
ASK:
0
VOLUME:
78,962
CHANGE(%):
0.25
PREV:
1,179
LOW:
1,167
BID:
1,175
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,1711,1801,1671,17678,9620
07/25/171,1781,1861,1701,179109,8250
07/24/171,1671,1851,1671,173172,6830
07/21/171,1881,2001,1851,191152,1210
07/20/171,1641,1921,1641,188156,9020
07/19/171,1891,1921,1871,190152,2060
07/18/171,1891,1911,1851,188123,4250
07/17/171,1891,1931,1851,1881,134,3580
07/14/171,1711,1971,1711,190162,2360
07/13/171,2051,2051,1861,19784,9700
FUNDAMENTALS
Sector:Nonlife Insurance
Industry:Insurance Brokers
52wk range:936.16 - 1,227.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33