JLIFJohn Laing Infrastructure Fund Limited01/15/2018
LAST:

 124.6
CHANGE:
 0.40
OPEN:
126.0
HIGH:
126.0
ASK:
0.0
VOLUME:
1,326,880
CHANGE(%):
0.32
PREV:
125.0
LOW:
124.2
BID:
118.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18126.0126.0124.2124.61,326,8800
01/12/18125.2125.4125.0125.0705,8620
01/11/18125.4125.4125.0125.01,393,5900
01/10/18125.8125.8124.8125.22,513,4730
01/09/18125.0125.4125.0125.0848,4980
01/08/18125.0125.6125.0125.0761,0530
01/05/18124.6126.0124.6125.04,673,0920
01/04/18124.0125.0123.6125.05,865,4470
01/03/18123.8123.8122.8123.4521,8240
01/02/18122.2124.0122.2123.4676,0230
FUNDAMENTALS
Sector:
Industry:
52wk range:118.00 - 140.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23