JLIFJohn Laing Infrastructure Fund Limited05/26/2017
LAST:

 139.6
CHANGE:
 0.30
OPEN:
139.6
HIGH:
140.0
ASK:
0.0
VOLUME:
672,497
CHANGE(%):
0.22
PREV:
139.3
LOW:
139.1
BID:
131.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17139.6140.0139.1139.6672,4970
05/25/17139.5139.8139.0139.3525,3960
05/24/17139.7140.0139.0139.31,005,4140
05/23/17139.5139.8139.2139.5512,2100
05/22/17139.2139.7139.0139.7592,7740
05/19/17140.0140.0139.4139.8682,0850
05/18/17140.0140.1139.3139.9775,8900
05/17/17138.1139.8137.8139.51,967,3130
05/16/17137.2138.5137.2138.5974,1310
05/15/17138.2138.2137.4137.4541,1940
FUNDAMENTALS
Sector:
Industry:
52wk range:120.60 - 141.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03