JLIFJohn Laing Infrastructure Fund Limited01/17/2017
LAST:

 132.8
CHANGE:
 0.50
OPEN:
132.0
HIGH:
132.9
ASK:
0.0
VOLUME:
1,108,369
CHANGE(%):
0.38
PREV:
132.3
LOW:
131.6
BID:
131.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17132.0132.9131.6132.81,108,3690
01/16/17132.5132.6131.5132.3723,9630
01/13/17133.2133.2132.1132.2816,6810
01/12/17132.5133.6132.5132.71,171,4710
01/11/17132.5133.6132.5133.41,297,7930
01/10/17131.8133.5131.8133.21,132,7250
01/09/17131.0132.8130.7132.4795,7470
01/06/17131.5131.8131.3131.41,594,2490
01/05/17130.9131.8130.4131.21,080,3150
01/04/17130.1131.0129.5130.71,792,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:113.10 - 141.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,564240.21
FTSE7,231100.14
NI22518,894810.43
CAC404,846-140.28
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13