JLIFJohn Laing Infrastructure Fund Limited07/21/2017
LAST:

 134.5
CHANGE:
 0.80
OPEN:
134.0
HIGH:
134.7
ASK:
0.0
VOLUME:
807,307
CHANGE(%):
0.60
PREV:
133.7
LOW:
133.7
BID:
137.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17134.0134.7133.7134.5807,3070
07/20/17133.7134.1133.6133.7460,7490
07/19/17133.6133.7133.3133.5952,5400
07/18/17134.0134.1133.3134.01,058,5140
07/17/17133.6133.8133.2133.4886,0750
07/14/17133.7133.7133.7133.7578,8620
07/13/17133.7134.0132.9133.81,117,0010
07/12/17133.0133.0133.0133.02,275,1560
07/11/17132.7132.7132.7132.71,503,8490
07/10/17132.9132.9132.9132.91,453,9830
FUNDAMENTALS
Sector:
Industry:
52wk range:125.20 - 141.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13