JLIFJohn Laing Infrastructure Fund Limited10/16/2017
LAST:

 129.4
CHANGE:
 0.90
OPEN:
128.6
HIGH:
129.5
ASK:
0.0
VOLUME:
725,513
CHANGE(%):
0.70
PREV:
128.5
LOW:
128.5
BID:
126.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17128.6129.5128.5129.4725,5130
10/13/17127.9128.6127.6128.51,653,7120
10/12/17127.5128.0127.2128.0548,3550
10/11/17127.1127.9127.1127.71,038,5530
10/10/17126.8127.4126.2127.3961,7480
10/09/17127.7128.1126.1126.9977,0230
10/06/17127.9129.5127.6128.01,008,0880
10/05/17126.9127.7126.1127.51,188,3730
10/04/17126.0127.5125.8127.02,074,6780
10/03/17127.2127.2125.5126.0925,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:125.20 - 140.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17