JLIFJohn Laing Infrastructure Fund Limited03/23/2017
LAST:

 135.2
CHANGE:
 2.40
OPEN:
135.0
HIGH:
135.5
ASK:
0.0
VOLUME:
1,633,945
CHANGE(%):
1.74
PREV:
137.6
LOW:
134.1
BID:
131.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17135.0135.5134.1135.21,633,9450
03/22/17136.0137.9136.0137.6580,8690
03/21/17137.5137.5136.4136.7625,5350
03/20/17135.6137.5135.6137.0635,3190
03/17/17135.5136.5135.5136.5852,3790
03/16/17136.2137.2135.5135.51,719,8440
03/15/17137.0137.2136.4136.7987,4750
03/14/17137.5138.0136.8137.0538,3020
03/13/17140.5140.5138.2138.5999,0750
03/10/17140.2140.7139.6140.21,178,5300
FUNDAMENTALS
Sector:
Industry:
52wk range:119.70 - 141.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03