JLHJohn Lewis of Hungerford Plc03/23/2017
LAST:

 0.9500
CHANGE:
 0.00
OPEN:
0.9500
HIGH:
1.0990
ASK:
1.2000
VOLUME:
3,639
CHANGE(%):
0.00
PREV:
0.9500
LOW:
0.9500
BID:
1.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.95001.09900.95000.95003,6390
03/22/170.93750.95000.93750.950025,4600
03/21/170.97500.97500.97500.975000
03/20/170.97501.09900.97500.97502270
03/17/171.09901.10000.97500.975015,0000
03/16/170.97500.97500.97500.975000
03/15/170.97500.97500.93750.97504,6350
03/14/170.97500.97500.97500.975012,511,1820
03/13/170.97500.97500.97000.9750243,1100
03/10/171.15001.15001.02501.02507000
FUNDAMENTALS
Sector:
Industry:Furnishings
52wk range:0.75 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13