JLHJohn Lewis of Hungerford Plc09/22/2017
LAST:

 1.075
CHANGE:
 0.00
OPEN:
0.959
HIGH:
1.075
ASK:
1.200
VOLUME:
49,360
CHANGE(%):
0.00
PREV:
1.075
LOW:
0.951
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.9591.0750.9511.07549,3600
09/21/171.1501.1501.0751.07525,5650
09/18/171.0751.1501.0751.0758,6950
09/15/171.1101.1501.0751.075141,9560
09/14/171.3001.3001.1001.175617,9910
09/13/171.0551.3501.0551.350602,2630
09/12/171.0001.0001.0001.00000
09/11/171.0001.0201.0001.00052,6950
09/08/171.0001.0001.0001.00000
09/07/171.0001.0201.0001.0004,7060
FUNDAMENTALS
Sector:
Industry:Furnishings
52wk range:0.75 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82