JLHJohn Lewis of Hungerford Plc05/23/2017
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
1.0990
HIGH:
1.0990
ASK:
1.2000
VOLUME:
5,458
CHANGE(%):
0.00
PREV:
1.0000
LOW:
1.0000
BID:
1.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.09901.09901.00001.00005,4580
05/18/171.00001.00001.00001.000015,0000
05/17/171.00001.00001.00001.000000
05/16/171.00001.00001.00001.000000
05/15/171.00001.09501.00001.000042,7630
05/12/171.00001.00001.00001.000000
05/11/171.00001.00001.00001.000000
05/10/171.00001.00001.00001.000000
05/09/171.00001.00000.90001.000025,7370
05/08/170.90101.00000.90101.000012,4860
FUNDAMENTALS
Sector:
Industry:Furnishings
52wk range:0.75 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,968300.14
SP5002,40130.12
DAX12,639-200.16
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10