JLHJohn Lewis of Hungerford Plc07/20/2017
LAST:

 0.9750
CHANGE:
 0.07
OPEN:
0.9750
HIGH:
0.9750
ASK:
1.2000
VOLUME:
10,142
CHANGE(%):
7.14
PREV:
0.9100
LOW:
0.9120
BID:
1.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.97500.97500.91200.975010,1420
07/19/170.91000.91000.91000.910017,4240
07/17/171.00001.00000.91001.000052,2470
07/13/171.00001.08000.95501.000094,5330
07/12/170.99501.00000.95001.0000501,2340
07/11/170.99501.02500.99501.0250100,0000
07/10/170.95001.02500.95001.02505,6840
07/06/171.02501.02500.99501.02504,8250
07/03/171.02501.02500.99501.02505,0250
FUNDAMENTALS
Sector:
Industry:Furnishings
52wk range:0.75 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13