JLHJohn Lewis of Hungerford Plc12/14/2017
LAST:

 0.9750
CHANGE:
 0.13
OPEN:
1.0500
HIGH:
1.0500
ASK:
1.2000
VOLUME:
10,858
CHANGE(%):
14.71
PREV:
0.8500
LOW:
0.8500
BID:
1.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/171.05001.05000.85000.975010,8580
12/13/171.05001.05000.85000.85007,2300
12/12/170.87500.97500.87500.975010,5710
12/11/170.97500.97500.97500.975000
12/08/170.97500.97500.92500.975067,4010
12/07/171.09501.09500.97500.97504,3840
12/06/171.09501.09500.75000.975011,410,0000
12/05/171.09501.09500.97500.975010,0000
12/04/171.09501.09500.97500.975067,4010
12/01/170.97500.97500.97500.975000
FUNDAMENTALS
Sector:
Industry:Furnishings
52wk range:0.75 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23