JLHJohn Lewis of Hungerford Plc01/16/2017
LAST:

 1.025
CHANGE:
 0.03
OPEN:
0.930
HIGH:
1.050
ASK:
1.200
VOLUME:
178,314
CHANGE(%):
2.50
PREV:
1.000
LOW:
0.930
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.9301.0500.9301.025178,3140
01/13/171.0501.0500.9301.000102,6390
01/12/171.0401.0501.0001.000191,2030
01/11/171.0401.0400.9750.97510
01/10/170.9151.0400.8600.975163,2220
01/09/171.0701.0700.8011.0002,088,1640
01/06/171.0701.0751.0701.0754,4860
01/05/170.9501.0750.9501.07535,9830
01/04/170.9511.0750.9511.075200,0000
01/03/170.9501.0750.9501.075406,9040
FUNDAMENTALS
Sector:
Industry:Furnishings
52wk range:0.80 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.46
DJI19,845-410.21
SP5002,271-40.18
DAX11,55610.01
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,865-170.35
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54