JLGJohn Laing Group Plc03/28/2017
LAST:

 273.0
CHANGE:
 0.30
OPEN:
271.8
HIGH:
273.6
ASK:
0.0
VOLUME:
3,722,567
CHANGE(%):
0.11
PREV:
272.7
LOW:
269.9
BID:
253.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17271.8273.6269.9273.03,722,5670
03/27/17274.8276.2272.2272.7344,3810
03/24/17273.9277.6273.6274.81,048,7420
03/23/17273.9278.9273.9276.2618,7420
03/22/17270.7275.3270.7274.5310,3510
03/21/17277.9279.7272.3274.5357,9330
03/20/17273.9277.3269.4275.3525,9820
03/17/17271.1271.1267.0269.27,051,1920
03/16/17260.8268.3259.5268.3498,7180
03/15/17264.9264.9258.1260.2394,0890
FUNDAMENTALS
Sector:
Industry:
52wk range:207.00 - 283.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,885100.17
DJI20,649-520.25
SP5002,36010.06
DAX12,194440.36
FTSE7,370270.37
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19