JLGJohn Laing Group Plc07/21/2017
LAST:

 302.3
CHANGE:
 4.11
OPEN:
298.3
HIGH:
305.9
ASK:
0.0
VOLUME:
245,324
CHANGE(%):
1.34
PREV:
306.4
LOW:
298.3
BID:
295.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17298.3305.9298.3302.3245,3240
07/20/17303.7307.4303.7306.4433,4780
07/19/17305.4306.9303.8304.9615,8290
07/18/17300.5306.9300.5304.5222,9880
07/17/17305.0305.7302.5305.0180,9920
07/14/17299.9304.2299.9304.1160,7730
07/13/17308.9308.9300.7304.6650,2560
07/12/17308.6308.6300.7302.6329,9570
07/11/17308.0308.0300.0302.2519,3030
07/10/17296.7303.5296.7302.5168,6740
FUNDAMENTALS
Sector:
Industry:
52wk range:216.10 - 309.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13