JLGJohn Laing Group Plc12/14/2017
LAST:

 278.4
CHANGE:
 1.10
OPEN:
279.8
HIGH:
281.1
ASK:
285.0
VOLUME:
536,137
CHANGE(%):
0.39
PREV:
279.5
LOW:
277.0
BID:
276.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17279.8281.1277.0278.4536,1370
12/13/17285.6286.2278.8279.5598,2690
12/12/17276.8280.6275.8280.5277,7260
12/11/17273.9276.5273.3275.5384,1120
12/08/17271.2275.5270.0273.61,840,7120
12/07/17272.7272.7266.2267.0549,3440
12/06/17268.7271.4268.7270.0419,1690
12/05/17273.1273.6269.2271.0325,7370
12/04/17273.0275.9270.8270.8257,6850
12/01/17274.0277.0270.1273.2352,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:251.10 - 322.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23