JLGJohn Laing Group Plc09/22/2017
LAST:

 291.8
CHANGE:
 3.80
OPEN:
293.6
HIGH:
293.6
ASK:
298.0
VOLUME:
492,079
CHANGE(%):
1.32
PREV:
288.0
LOW:
290.1
BID:
289.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17293.6293.6290.1291.8492,0790
09/21/17288.0289.7286.2288.0220,0550
09/20/17290.0291.5287.7288.3358,3830
09/19/17292.5292.5290.5291.5165,2240
09/18/17291.2291.9290.0291.0264,7050
09/15/17290.9291.8287.2289.4634,0570
09/14/17291.1293.8290.0292.1349,3790
09/13/17298.0298.0288.3291.9313,3780
09/12/17293.5293.5288.2292.0450,4000
09/11/17295.0295.0288.8291.5146,7910
FUNDAMENTALS
Sector:
Industry:
52wk range:251.10 - 322.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82