JLGJohn Laing Group Plc01/18/2017
LAST:

 262.8
CHANGE:
 1.00
OPEN:
262.4
HIGH:
262.8
ASK:
0.0
VOLUME:
489,841
CHANGE(%):
0.38
PREV:
263.8
LOW:
256.3
BID:
253.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17262.4262.8256.3262.8489,8410
01/17/17259.9264.4259.7263.8287,1320
01/16/17263.3269.4263.3266.7206,9610
01/13/17265.6270.7264.3268.0159,2740
01/12/17267.3271.8266.3268.5228,6060
01/11/17271.4273.9266.6269.2234,6220
01/10/17262.6270.6262.6269.3145,5460
01/09/17268.5272.2266.7269.3199,3230
01/06/17268.1269.5268.0269.4144,8680
01/05/17269.9272.3267.5268.2227,2790
FUNDAMENTALS
Sector:
Industry:
52wk range:195.40 - 282.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59