JLGJohn Laing Group Plc05/24/2017
LAST:

 293.4
CHANGE:
 2.80
OPEN:
295.5
HIGH:
298.0
ASK:
0.0
VOLUME:
394,656
CHANGE(%):
0.95
PREV:
296.2
LOW:
293.4
BID:
281.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17295.5298.0293.4293.4394,6560
05/23/17299.7302.0296.2296.2333,9920
05/22/17296.2301.9296.2298.9395,2130
05/19/17301.9303.0297.8300.9294,5570
05/18/17297.4300.0295.2297.0324,2570
05/17/17295.0298.7295.0298.1462,3640
05/16/17293.4299.7293.4296.5367,3070
05/15/17303.5303.5297.2299.4183,2840
05/12/17294.5299.4294.5296.8235,9150
05/11/17298.1301.4296.0298.4852,2520
FUNDAMENTALS
Sector:
Industry:
52wk range:207.00 - 303.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.58
DJI21,055420.20
SP5002,41380.34
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80