JLENJohn Laing Environmental07/21/2017
LAST:

 107.3
CHANGE:
 0.32
OPEN:
107.0
HIGH:
107.5
ASK:
0.0
VOLUME:
340,921
CHANGE(%):
0.29
PREV:
107.0
LOW:
107.0
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17107.0107.5107.0107.3340,9210
07/20/17107.0107.3107.0107.01,071,7470
07/19/17106.5107.0106.3106.5369,5980
07/18/17106.8106.8106.3106.5117,2870
07/17/17106.3106.5105.8106.5110,9810
07/14/17105.5106.5104.3106.0276,3560
07/13/17106.5106.5106.5106.5113,2130
07/12/17106.6106.6106.6106.62,178,9890
07/11/17106.6106.6106.6106.6242,7750
07/10/17106.0107.0105.7106.9259,6490
FUNDAMENTALS
Sector:
Industry:
52wk range:100.25 - 113.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,940-1590.79
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8421360.51