JLENJohn Laing Environmental01/23/2017
LAST:

 106.0
CHANGE:
 0.63
OPEN:
106.0
HIGH:
106.5
ASK:
0.0
VOLUME:
240,204
CHANGE(%):
0.59
PREV:
105.4
LOW:
105.1
BID:
103.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17106.0106.5105.1106.0240,2040
01/20/17105.3106.0105.0105.494,5880
01/19/17107.0107.0104.8105.1280,4910
01/18/17108.8108.8106.3106.586,1190
01/17/17106.5107.7106.5107.3112,9380
01/16/17106.0107.5106.0106.370,7810
01/13/17107.3107.8106.5107.1205,9500
01/12/17107.0108.5106.7107.5129,6610
01/11/17107.5108.3107.3107.8132,5340
01/10/17108.2108.4107.1107.5141,5230
FUNDAMENTALS
Sector:
Industry:
52wk range:89.00 - 108.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,958600.26