JLENJohn Laing Environmental05/23/2017
LAST:

 112.5
CHANGE:
 0.13
OPEN:
112.8
HIGH:
112.8
ASK:
0.0
VOLUME:
191,819
CHANGE(%):
0.11
PREV:
112.4
LOW:
112.0
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17112.8112.8112.0112.5191,8190
05/22/17112.5112.9112.0112.4178,0320
05/19/17112.0112.8112.0112.8191,1390
05/18/17112.3112.8111.9112.8227,7610
05/17/17112.5112.5112.0112.3197,2110
05/16/17112.5112.7112.0112.095,7820
05/15/17112.3112.6111.5112.1221,4050
05/12/17112.0112.5111.8112.1160,8010
05/11/17112.5112.5111.0112.0266,2160
05/10/17111.3112.5110.3112.3696,1130
FUNDAMENTALS
Sector:
Industry:
52wk range:89.00 - 112.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7401260.64
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05