JLENJohn Laing Environmental04/18/2018
LAST:

 101.0
CHANGE:
 1.00
OPEN:
101.5
HIGH:
102.0
ASK:
0.0
VOLUME:
512,892
CHANGE(%):
0.98
PREV:
102.0
LOW:
101.0
BID:
105.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18101.5102.0101.0101.0512,8920
04/17/18102.0102.0101.5102.0293,7860
04/16/18101.5102.5101.5101.5326,0170
04/13/18103.0103.0101.5101.5544,6300
04/12/18102.5102.5101.0101.5425,4160
04/11/18101.0102.5100.0102.5357,6510
04/10/18101.0102.5101.0101.3212,6230
04/09/18101.0102.099.8101.0931,3410
04/06/1899.4100.599.4100.5262,4770
04/05/18100.0100.099.499.4328,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 113.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23