JLENJohn Laing Environmental03/29/2017
LAST:

 109.0
CHANGE:
 0.63
OPEN:
108.0
HIGH:
109.0
ASK:
0.0
VOLUME:
111,815
CHANGE(%):
0.58
PREV:
108.4
LOW:
108.0
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17108.0109.0108.0109.0111,8150
03/28/17108.0108.6108.0108.4221,0730
03/27/17108.5109.0108.0108.5217,5620
03/24/17109.0109.0108.4108.6175,0730
03/23/17108.5108.8108.0108.5309,3130
03/22/17108.0108.7107.8108.0183,8850
03/21/17108.0108.8107.2108.3236,6880
03/20/17108.0108.4107.0107.3237,3150
03/17/17108.3109.0106.3106.3702,2650
03/16/17108.8109.3108.1108.8799,3370
FUNDAMENTALS
Sector:
Industry:
52wk range:89.00 - 109.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,213100.08
FTSE7,365-90.12
NI22519,063-1540.80
CAC405,07340.08
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37