JLENJohn Laing Environmental10/20/2017
LAST:

 108.0
CHANGE:
 0.50
OPEN:
107.8
HIGH:
109.0
ASK:
0.0
VOLUME:
521,310
CHANGE(%):
0.47
PREV:
107.5
LOW:
107.7
BID:
105.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17107.8109.0107.7108.0521,3100
10/19/17107.8107.9107.5107.5317,1820
10/18/17107.8107.9107.0107.3424,2000
10/17/17106.8107.8106.7107.8647,2810
10/16/17107.5107.7107.0107.5160,3690
10/13/17107.5107.8107.2107.5224,1980
10/12/17107.3107.9107.1107.5273,1270
10/11/17108.0108.0107.7107.8209,1000
10/10/17108.0108.0107.3107.8338,5010
10/09/17108.0108.3107.4107.5374,1170
FUNDAMENTALS
Sector:
Industry:
52wk range:101.00 - 113.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17