JKXJkx Oil & Gas Plc04/23/2018
LAST:

 24.00
CHANGE:
 0.00
OPEN:
23.25
HIGH:
24.00
ASK:
25.75
VOLUME:
15,736
CHANGE(%):
0.00
PREV:
24.00
LOW:
23.25
BID:
25.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1823.2524.0023.2524.0015,7360
04/20/1823.0024.0023.0024.0067,9540
04/19/1823.0023.5023.0023.5012,4650
04/18/1823.0023.8423.0023.5013,3780
04/17/1823.8524.0023.5023.504,5300
04/16/1823.0024.3023.0024.0015,8080
04/13/1823.8024.3023.8024.0063,7410
04/12/1823.8024.4023.8024.0077,0590
04/11/1823.0024.0023.0024.0016,7190
04/10/1823.0024.6023.0024.0016,1780
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Exploration & Production
52wk range:10.07 - 27.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23