JKXJkx Oil & Gas Plc01/19/2018
LAST:

 18.50
CHANGE:
 0.00
OPEN:
19.00
HIGH:
19.00
ASK:
25.75
VOLUME:
76,271
CHANGE(%):
0.00
PREV:
18.50
LOW:
18.10
BID:
25.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1819.0019.0018.1018.5076,2710
01/18/1818.6219.5018.5018.5071,9340
01/17/1819.0520.0019.0019.00151,4110
01/16/1818.8020.0018.5019.50437,3310
01/15/1815.9018.0015.9018.00347,7640
01/12/1814.6014.7014.6014.7018,2990
01/11/1814.1414.6814.1414.3574,6940
01/10/1814.4014.5014.3514.3556,2070
01/09/1813.7014.2513.7014.25395,6810
01/08/1811.9413.7011.9413.50142,0930
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Exploration & Production
52wk range:10.07 - 35.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23