JKXJkx Oil & Gas Plc01/18/2017
LAST:

 28.50
CHANGE:
 0.00
OPEN:
28.95
HIGH:
28.95
ASK:
25.75
VOLUME:
13,338
CHANGE(%):
0.00
PREV:
28.50
LOW:
28.50
BID:
25.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1728.9528.9528.5028.5013,3380
01/17/1729.0029.0028.3528.50104,6600
01/16/1729.2529.2529.0029.0048,8410
01/13/1729.5030.9529.5029.7565,0000
01/12/1730.6130.8030.0030.00152,4310
01/11/1730.8031.5030.8031.25102,6580
01/10/1730.5030.8530.4030.5066,7670
01/09/1730.4030.4029.8430.0060,3850
01/06/1730.4030.8830.0030.0022,9530
01/05/1731.0831.0829.6530.009,8480
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Exploration & Production
52wk range:15.50 - 35.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,616170.14
FTSE7,240-70.10
NI22519,0721780.94
CAC404,865120.24
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21