JKXJkx Oil & Gas Plc10/20/2017
LAST:

 12.75
CHANGE:
 0.25
OPEN:
12.87
HIGH:
12.88
ASK:
25.75
VOLUME:
43,517
CHANGE(%):
2.00
PREV:
12.50
LOW:
12.75
BID:
25.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1712.8712.8812.7512.7543,5170
10/19/1712.6012.6012.1012.5021,9960
10/18/1712.9312.9312.6012.7530,2960
10/17/1712.7512.7512.7512.7500
10/16/1712.7513.0312.7512.7520,0790
10/13/1713.0013.0012.1512.5069,8640
10/12/1714.1014.1013.5714.005,7530
10/11/1714.3814.3814.0014.0030,0000
10/10/1712.8014.4012.8014.2597,7360
10/09/1712.7512.7512.7512.7500
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Exploration & Production
52wk range:11.60 - 35.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17