JKXJkx Oil & Gas Plc05/26/2017
LAST:

 21.25
CHANGE:
 0.00
OPEN:
21.35
HIGH:
21.43
ASK:
25.75
VOLUME:
27,528
CHANGE(%):
0.00
PREV:
21.25
LOW:
21.06
BID:
25.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1721.3521.4321.0621.2527,5280
05/25/1721.0621.2521.0621.253000
05/24/1721.3521.3521.2521.255,0000
05/23/1719.5021.2519.5021.2587,2530
05/22/1719.4019.4019.3819.382,4960
05/19/1718.8919.4018.8919.3893,8340
05/18/1718.8818.8818.8818.8800
05/17/1718.7518.9018.0018.8884,9280
05/16/1717.8417.8817.8417.881340
05/15/1718.1018.5018.0018.504,6750
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Exploration & Production
52wk range:15.50 - 35.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24