JKXJkx Oil & Gas Plc07/27/2017
LAST:

 17.00
CHANGE:
 0.10
OPEN:
16.90
HIGH:
17.40
ASK:
25.75
VOLUME:
54,634
CHANGE(%):
0.59
PREV:
16.90
LOW:
16.87
BID:
25.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1716.9017.4016.8717.0054,6340
07/26/1716.6816.9016.6816.906,8950
07/25/1716.7516.7516.7516.7500
07/24/1716.7517.0016.7516.7513,5930
07/21/1716.7516.7516.7516.7500
07/20/1716.7516.9316.5916.7537,7800
07/19/1716.7516.7516.6316.631,6740
07/18/1717.0217.1317.0217.1337,0110
07/17/1717.0217.0217.0017.0051,8300
07/14/1717.7517.7517.1317.1392,5530
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Exploration & Production
52wk range:16.13 - 35.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357-661.03
DJI21,728170.08
SP5002,467-110.44
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71