JKXJkx Oil & Gas Plc03/24/2017
LAST:

 20.25
CHANGE:
 0.00
OPEN:
20.00
HIGH:
20.30
ASK:
25.75
VOLUME:
13,314
CHANGE(%):
0.00
PREV:
20.25
LOW:
20.00
BID:
25.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1720.0020.3020.0020.2513,3140
03/23/1720.0120.3020.0120.2511,1500
03/22/1720.0220.3520.0120.254,8060
03/21/1720.1520.6520.0020.5038,5800
03/20/1725.0025.0022.0222.50118,4670
03/17/1725.0225.5025.0225.501,3260
03/16/1725.6525.6525.0225.505,5930
03/15/1726.0026.0025.0225.5011,9000
03/14/1725.0225.7025.0225.5010,8330
03/13/1725.0026.5025.0026.502,9660
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Exploration & Production
52wk range:15.50 - 35.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13