JILJuridica Investments Limited07/27/2017
LAST:

 8.500
CHANGE:
 0.36
OPEN:
8.859
HIGH:
8.859
ASK:
56.875
VOLUME:
398,361
CHANGE(%):
4.05
PREV:
8.859
LOW:
8.500
BID:
56.375
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/178.8598.8598.5008.500398,3610
07/26/178.8598.8598.8598.8592,8430
07/25/178.8509.1008.8509.10096,1330
07/24/178.9008.9008.9008.90018,5400
07/21/179.1909.2008.8509.000217,0070
07/20/179.2509.5008.5009.200234,5080
07/19/179.5159.5159.0009.00049,5300
07/18/179.5159.5159.5159.5153,7000
07/17/1710.00010.0009.5109.515663,7760
07/14/179.7509.7509.7509.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.50 - 76.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,004-1270.47