JILJuridica Investments Limited10/18/2017
LAST:

 9.250
CHANGE:
 0.00
OPEN:
9.000
HIGH:
9.500
ASK:
56.875
VOLUME:
44,301
CHANGE(%):
0.00
PREV:
9.250
LOW:
9.000
BID:
56.375
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/179.0009.5009.0009.25044,3010
10/17/178.57010.0008.5709.250194,0230
10/16/179.0009.0008.5008.5007,5000
10/13/179.0009.0008.5008.50025,0580
10/12/178.5008.9008.3008.500324,5970
10/11/178.4008.4008.0508.12532,0360
10/10/178.3808.3808.0508.12553,2760
10/09/177.8908.4007.8908.125108,0360
10/06/177.9018.0007.9018.00035,0000
10/05/178.1758.4007.5508.000201,8550
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 22.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92