JILJuridica Investments Limited01/19/2018
LAST:

 11.13
CHANGE:
 0.00
OPEN:
11.13
HIGH:
11.13
ASK:
56.88
VOLUME:
7,790
CHANGE(%):
0.00
PREV:
11.13
LOW:
10.57
BID:
56.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1811.1311.1310.5711.137,7900
01/18/1810.7511.1310.5711.13282,5120
01/17/1810.5610.8010.5610.80167,0820
01/16/1810.5510.8010.5510.8010,6490
01/15/1810.7510.8010.3010.80260,0830
01/12/1810.9010.9010.3010.8051,1220
01/11/1810.3310.7510.0010.65293,5960
01/10/1810.2510.339.859.85317,2970
01/09/1810.2510.2510.2510.25137,5620
01/08/1810.2510.2510.2510.2529,5140
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 21.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23