JILJuridica Investments Limited03/24/2017
LAST:

 17.25
CHANGE:
 0.00
OPEN:
16.63
HIGH:
17.25
ASK:
56.88
VOLUME:
86,000
CHANGE(%):
0.00
PREV:
17.25
LOW:
16.51
BID:
56.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1716.6317.2516.5117.2586,0000
03/23/1717.0717.2516.6017.2557,1830
03/22/1717.2517.2516.8816.8825,3990
03/21/1717.5017.5016.5116.759,6550
03/20/1716.3017.2016.3017.0038,1490
03/17/1716.3017.5016.2316.75386,8110
03/16/1716.0017.4716.0017.00153,1330
03/15/1717.7017.7016.0017.0071,4120
03/14/1717.0018.0017.0017.5040,1140
03/13/1717.5118.0017.5117.7526,1010
FUNDAMENTALS
Sector:
Industry:
52wk range:13.50 - 76.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13