JILJuridica Investments Limited04/18/2018
LAST:

 9.000
CHANGE:
 0.50
OPEN:
8.795
HIGH:
9.000
ASK:
56.875
VOLUME:
62,004
CHANGE(%):
5.88
PREV:
8.500
LOW:
8.795
BID:
56.375
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/188.7959.0008.7959.00062,0040
04/17/188.7508.7788.5008.500113,2120
04/16/188.7229.0008.5008.50018,6660
04/13/188.6609.0008.6609.000192,2690
04/12/187.6009.1837.6008.500264,6450
04/11/1811.35311.91611.20011.700143,3880
04/10/1811.44211.44211.13711.150235,8500
04/09/1811.42411.70011.15011.400166,4070
04/06/1811.70011.70010.90011.250205,8550
04/05/1811.55012.05011.04011.300546,4890
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 18.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23