JILJuridica Investments Limited01/16/2017
LAST:

 20.75
CHANGE:
 0.25
OPEN:
21.50
HIGH:
21.50
ASK:
56.88
VOLUME:
40,494
CHANGE(%):
1.22
PREV:
20.50
LOW:
19.88
BID:
56.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1721.5021.5019.8820.7540,4940
01/13/1721.6421.6419.8820.5060,9340
01/12/1721.6421.6420.3821.0029,9480
01/11/1721.1121.9520.0021.00249,7010
01/10/1720.3522.0020.3521.00166,7340
01/09/1720.0821.5019.0020.50218,0570
01/06/1719.0120.2518.0119.38208,2390
01/05/1717.5519.2017.5518.75337,7580
01/04/1717.1018.0017.1018.0012,1880
01/03/1717.7017.8016.5017.75101,6240
FUNDAMENTALS
Sector:
Industry:
52wk range:13.50 - 76.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39