JIGUJpmorgan Income & Growth Investment Trus11/15/2016
LAST:

 105.0
CHANGE:
 2.50
OPEN:
106.0
HIGH:
106.0
ASK:
98.8
VOLUME:
13,876
CHANGE(%):
2.33
PREV:
107.5
LOW:
105.0
BID:
98.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/16106.0106.0105.0105.013,8760
11/14/16107.5107.5107.5107.500
11/11/16107.5107.5107.5107.500
11/10/16107.5108.8107.5107.529,4550
11/09/16104.0107.5104.0107.536,3070
11/08/16108.8108.8108.8108.800
11/07/16108.8108.8108.8108.800
11/04/16108.5108.8106.5108.83,0850
11/03/16106.5108.8106.5108.84,0780
11/02/16108.5114.9108.5111.515,6110
FUNDAMENTALS
Sector:
Industry:
52wk range:94.00 - 114.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407-40.07
DJI21,6161030.48
SP5002,47880.34
DAX12,278690.56
FTSE7,451730.99
NI22519,955-200.10
CAC405,178500.97
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02