JIGCJpmorgan Income & Growth Investment Trus11/15/2016
LAST:

 2.250
CHANGE:
 0.75
OPEN:
2.250
HIGH:
2.950
ASK:
5.260
VOLUME:
70,209
CHANGE(%):
25.00
PREV:
3.000
LOW:
1.500
BID:
5.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/162.2502.9501.5002.25070,2090
11/14/164.4884.5001.5003.000550,0830
11/11/162.3754.0002.0003.250788,3120
11/10/163.7003.7003.2503.25024,2910
11/09/161.5023.2501.5003.2502,934,1720
11/08/164.4504.4503.7503.75010,8980
11/07/163.2504.2402.8803.7509,2530
11/04/162.5003.2502.5003.2502,5920
11/03/164.0004.2503.5004.25030,7180
11/02/166.9987.0004.0005.0003,131,7050
FUNDAMENTALS
Sector:Nonequity Investment Instruments
Industry:Nonequity Investment Instruments
52wk range:1.50 - 9.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03