JGCIJpmorgan Global Converti09/18/2017
LAST:

 99.50
CHANGE:
 1.75
OPEN:
99.00
HIGH:
100.00
ASK:
0.00
VOLUME:
195,745
CHANGE(%):
1.73
PREV:
101.25
LOW:
99.00
BID:
91.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1799.00100.0099.0099.50195,7450
09/15/1799.75101.2699.00101.25228,7930
09/14/1799.0099.5098.5098.50172,0110
09/13/1798.5099.2598.5099.00197,2190
09/12/1799.0099.2498.5098.5076,6240
09/11/1799.0099.2598.0298.88262,5280
09/08/1798.5099.0098.5099.00155,1840
09/07/1799.0099.0098.5098.5047,3970
09/06/1798.0099.0098.0099.00140,3470
09/05/1799.0099.0098.0098.50305,4820
FUNDAMENTALS
Sector:
Industry:
52wk range:88.48 - 101.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38