JGCIJpmorgan Global Converti12/15/2017
LAST:

 96.50
CHANGE:
 0.00
OPEN:
96.50
HIGH:
96.50
ASK:
0.00
VOLUME:
322,936
CHANGE(%):
0.00
PREV:
96.50
LOW:
95.50
BID:
91.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1796.5096.5095.5096.50322,9360
12/14/1796.0096.5095.5096.50222,5060
12/13/1796.0096.5095.5096.50390,2120
12/12/1795.5096.2595.5096.2582,2710
12/11/1795.5097.5095.5096.50118,0460
12/08/1796.5097.5095.5097.50168,3780
12/07/1798.0098.0098.0098.0088,8610
12/06/1797.5097.5097.5097.50143,3250
12/05/1798.0098.5097.5097.5089,5940
12/04/1798.0099.0098.0099.00106,8740
FUNDAMENTALS
Sector:
Industry:
52wk range:89.25 - 102.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23