JGCIJpmorgan Global Converti03/27/2017
LAST:

 90.63
CHANGE:
 0.13
OPEN:
91.00
HIGH:
91.72
ASK:
0.00
VOLUME:
303,207
CHANGE(%):
0.14
PREV:
90.50
LOW:
90.00
BID:
91.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1791.0091.7290.0090.63303,2070
03/24/1790.5091.7890.5090.50166,4550
03/23/1791.0092.0890.5090.50206,1940
03/22/1791.0091.9390.5091.75181,3880
03/21/1792.7592.7591.0092.25249,8310
03/20/1792.7592.7591.2591.50430,2690
03/17/1792.0093.7589.7589.75265,5990
03/16/1792.5093.7692.0093.13235,3030
03/15/1793.0094.2592.0092.75208,0010
03/14/1793.0094.0792.5093.63186,1230
FUNDAMENTALS
Sector:
Industry:
52wk range:85.37 - 95.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,059630.52
FTSE7,292-20.03
NI22519,2032171.14
CAC405,015-20.04
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63