JGCIJpmorgan Global Converti01/17/2017
LAST:

 93.25
CHANGE:
 1.00
OPEN:
93.50
HIGH:
93.50
ASK:
0.00
VOLUME:
93,810
CHANGE(%):
1.08
PREV:
92.25
LOW:
91.40
BID:
91.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1793.5093.5091.4093.2593,8100
01/16/1794.5094.5091.0092.25194,7290
01/13/1794.0094.5090.7394.50248,8160
01/12/1792.0094.0090.5092.13148,7170
01/11/1792.7594.0090.7592.2583,6910
01/10/1793.0094.0090.7592.50198,9770
01/09/1792.7594.0091.4592.75227,7170
01/06/1793.2593.7591.0092.50164,6280
01/05/1792.0094.2391.1591.50225,6630
01/04/1793.0093.2590.3093.25213,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:84.25 - 95.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,564240.21
FTSE7,231100.14
NI22518,894810.43
CAC404,846-140.28
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13