JGCIJpmorgan Global Converti05/24/2017
LAST:

 97.00
CHANGE:
 0.38
OPEN:
97.50
HIGH:
97.75
ASK:
0.00
VOLUME:
161,345
CHANGE(%):
0.39
PREV:
96.63
LOW:
96.00
BID:
91.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1797.5097.7596.0097.00161,3450
05/23/1796.5097.7596.0096.63191,9380
05/22/1797.0098.4896.7297.0062,5030
05/19/1798.0098.4096.9298.00161,3950
05/18/1797.0098.0095.8896.50106,0140
05/17/1797.0098.0396.6397.13144,7090
05/16/1797.5098.2897.0097.00107,4040
05/15/1797.0097.1996.0097.00121,2960
05/12/1797.5097.5096.0096.75139,6390
05/11/1796.2597.4496.2497.13140,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:85.37 - 98.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,578-650.51
FTSE7,501-140.18
NI22519,813700.36
CAC405,332-90.18
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80