JGCIJpmorgan Global Converti07/20/2017
LAST:

 99.31
CHANGE:
 0.06
OPEN:
99.50
HIGH:
99.50
ASK:
0.00
VOLUME:
84,020
CHANGE(%):
0.06
PREV:
99.38
LOW:
99.25
BID:
91.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1799.5099.5099.2599.3184,0200
07/19/1799.0099.5099.0099.38115,2640
07/18/1798.5099.7598.0099.25170,6540
07/17/1799.0099.0099.0099.0092,0740
07/14/1798.5099.0598.2398.88161,3910
07/13/1799.2599.2599.0099.0091,9780
07/12/1799.3699.3699.3699.36102,9230
07/11/1799.2599.5098.5098.8859,3450
07/10/1798.5099.5098.5099.0085,5910
07/07/1799.0099.7598.5199.13103,3910
FUNDAMENTALS
Sector:
Industry:
52wk range:88.25 - 100.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,096-490.24
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,713-270.10