JGCIJpmorgan Global Converti06/15/2018
LAST:

 95.00
CHANGE:
 0.00
OPEN:
94.40
HIGH:
95.00
ASK:
0.00
VOLUME:
1,218,162
CHANGE(%):
0.00
PREV:
95.00
LOW:
94.20
BID:
91.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1894.4095.0094.2095.001,218,1620
06/14/1895.0095.0095.0095.00527,7110
06/13/1895.0095.4095.0095.00635,3100
06/12/1895.0095.0095.0095.00251,3090
06/11/1895.0095.6095.0095.20408,5610
06/08/1895.0095.0094.2094.20579,9430
06/07/1894.0095.2094.0095.00410,8920
06/06/1894.8095.4094.8094.80504,6830
06/05/1894.0095.4094.0095.40564,9440
06/04/1894.0094.2094.0094.00174,1560
FUNDAMENTALS
Sector:
Industry:
52wk range:94.00 - 102.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83