JGCJupiter Green Investment Trust Plc07/24/2017
LAST:

 180.2
CHANGE:
 0.80
OPEN:
181.8
HIGH:
181.8
ASK:
131.3
VOLUME:
1,576
CHANGE(%):
0.44
PREV:
181.0
LOW:
180.2
BID:
130.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17181.8181.8180.2180.21,5760
07/20/17181.0181.8180.2181.06,5760
07/19/17181.8181.8180.1180.11,2830
07/18/17180.2181.7180.2181.73,3360
07/17/17182.0182.0181.8181.85,5690
07/14/17180.1181.0180.1181.010
07/13/17180.0181.0180.0181.010,0000
07/12/17181.8181.8180.0181.062,2540
07/11/17182.0182.0180.2181.025,8030
07/10/17181.8182.0180.1181.04,1810
FUNDAMENTALS
Sector:
Industry:
52wk range:148.00 - 182.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406-50.07
DJI21,6191060.49
SP5002,47880.34
DAX12,280710.58
FTSE7,444660.90
NI22519,955-200.10
CAC405,178500.98
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02