JGCJupiter Green Investment Trust Plc04/23/2018
LAST:

 184.5
CHANGE:
 0.00
OPEN:
183.5
HIGH:
185.0
ASK:
131.3
VOLUME:
5,388
CHANGE(%):
0.00
PREV:
184.5
LOW:
183.5
BID:
130.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18183.5185.0183.5184.55,3880
04/20/18183.5184.5183.5184.540
04/19/18186.0186.0183.5184.56,5410
04/18/18185.0185.0182.5184.09,5330
04/17/18184.0184.2181.0183.09,4940
04/16/18185.0185.0182.5182.53,6570
04/13/18180.8182.5180.8182.56750
04/12/18181.0184.0181.0182.515,8960
04/11/18180.0184.0180.0182.519,3640
04/10/18182.5184.0182.5182.51970
FUNDAMENTALS
Sector:
Industry:
52wk range:173.00 - 195.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23