JGCJupiter Green Investment Trust Plc01/19/2018
LAST:

 190.5
CHANGE:
 0.50
OPEN:
189.5
HIGH:
190.5
ASK:
131.3
VOLUME:
10,139
CHANGE(%):
0.26
PREV:
190.0
LOW:
189.0
BID:
130.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18189.5190.5189.0190.510,1390
01/18/18189.0190.0189.0190.020,2000
01/17/18190.0190.0189.2189.53,6890
01/16/18190.0190.0189.5189.52,1470
01/15/18189.8189.8189.5189.511,6850
01/12/18189.8189.8189.0189.53,1520
01/11/18189.5189.5189.5189.500
01/10/18189.5190.0189.5189.52,3500
01/09/18189.8190.0189.2189.54,3220
01/08/18189.8189.8189.5189.52,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:167.00 - 190.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23