JGCJupiter Green Investment Trust Plc10/20/2017
LAST:

 185.5
CHANGE:
 0.00
OPEN:
185.8
HIGH:
185.8
ASK:
131.3
VOLUME:
202
CHANGE(%):
0.00
PREV:
185.5
LOW:
185.5
BID:
130.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17185.8185.8185.5185.52020
10/19/17185.1185.5185.1185.5400
10/18/17185.8185.8185.5185.55220
10/17/17185.8185.8185.5185.53,2080
10/16/17185.8185.8185.5185.51450
10/13/17185.0185.5185.0185.510,0010
10/12/17185.8185.8185.5185.54,8770
10/11/17184.9185.8184.9185.56,6920
10/10/17184.8184.8184.8184.81220
10/09/17184.8184.8184.5184.56,1790
FUNDAMENTALS
Sector:
Industry:
52wk range:161.50 - 189.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17