JGCJupiter Green Investment Trust Plc05/22/2017
LAST:

 176.5
CHANGE:
 0.00
OPEN:
176.8
HIGH:
176.8
ASK:
131.3
VOLUME:
31,514
CHANGE(%):
0.00
PREV:
176.5
LOW:
176.0
BID:
130.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17176.8176.8176.0176.531,5140
05/19/17176.1176.8176.0176.514,5710
05/18/17176.1176.8176.1176.56,0880
05/17/17176.7176.7176.5176.59640
05/16/17176.7176.7176.3176.32,2300
05/15/17176.6177.0175.2176.314,8550
05/12/17176.6176.6176.0176.07,4200
05/11/17176.6176.6175.0176.06,6640
05/10/17176.6176.6176.0176.03,4830
05/09/17175.2176.5175.2176.02,0840
FUNDAMENTALS
Sector:
Industry:
52wk range:129.00 - 177.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127-60.10
DJI20,926310.15
SP5002,39840.15
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05