JGCJupiter Green Investment Trust Plc01/16/2017
LAST:

 169.0
CHANGE:
 0.50
OPEN:
170.0
HIGH:
170.0
ASK:
131.3
VOLUME:
17,941
CHANGE(%):
0.30
PREV:
168.5
LOW:
169.0
BID:
130.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17170.0170.0169.0169.017,9410
01/13/17169.0169.5168.5168.510,9000
01/12/17169.0169.0167.5168.33,1180
01/11/17168.4168.4167.0168.019,3300
01/10/17167.7167.7166.0167.031,6170
01/09/17166.9167.7166.0167.09,6290
01/06/17166.0166.9166.0166.53,6860
01/05/17166.2166.5166.2166.513,0750
01/04/17166.2167.0166.2166.511,5400
01/03/17167.0167.0166.5166.54,1980
FUNDAMENTALS
Sector:
Industry:
52wk range:124.00 - 172.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,467-870.76
FTSE7,302-260.35
NI22518,814-2821.48
CAC404,856-260.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54