JGCJupiter Green Investment Trust Plc03/27/2017
LAST:

 173.5
CHANGE:
 0.00
OPEN:
173.8
HIGH:
174.2
ASK:
131.3
VOLUME:
26,296
CHANGE(%):
0.00
PREV:
173.5
LOW:
172.0
BID:
130.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17173.8174.2172.0173.526,2960
03/24/17174.3174.3172.0173.539,3250
03/23/17174.3174.3172.0173.518,3320
03/22/17172.0175.0172.0173.529,1800
03/21/17173.0174.0173.0174.035,9460
03/20/17174.5174.5172.5173.82,7020
03/17/17172.5174.3172.5173.840,5570
03/16/17174.4174.4173.8173.82650
03/15/17171.0171.8171.0171.522,9740
03/14/17171.5171.9171.0171.521,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:129.00 - 175.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,2991050.43