JETIJpmorgan European Investment Trust Plc01/20/2017
LAST:

 138.8
CHANGE:
 0.25
OPEN:
143.8
HIGH:
143.8
ASK:
0.0
VOLUME:
57,593
CHANGE(%):
0.18
PREV:
138.5
LOW:
138.5
BID:
123.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17143.8143.8138.5138.857,5930
01/19/17143.8143.8138.5138.538,9730
01/18/17143.8143.8139.2140.018,5650
01/17/17145.0145.0139.3143.553,0520
01/16/17141.5144.5140.9143.086,1800
01/13/17141.0143.8140.4143.0117,0150
01/12/17140.0142.6136.1140.0142,7690
01/11/17140.0142.8139.5140.032,1040
01/10/17139.3142.8139.3140.871,1490
01/09/17140.0141.9139.4140.043,2340
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:104.98 - 145.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,528-270.49
DJI19,743-840.43
SP5002,257-140.61
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06