JETIJpmorgan European Investment Trust Plc03/22/2017
LAST:

 149.3
CHANGE:
 1.88
OPEN:
147.0
HIGH:
149.4
ASK:
0.0
VOLUME:
68,209
CHANGE(%):
1.27
PREV:
147.4
LOW:
145.3
BID:
123.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17147.0149.4145.3149.368,2090
03/21/17149.8150.0146.7147.496,8120
03/20/17149.8149.9145.6147.8163,8840
03/17/17149.8149.8147.1148.046,6980
03/16/17150.0150.0146.9148.0124,1860
03/15/17148.4148.6146.3147.550,2650
03/14/17146.0150.0146.0147.576,0330
03/13/17146.0148.0144.7147.6153,8710
03/10/17144.5144.8142.5144.150,9850
03/09/17141.8143.5141.4143.537,1510
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:104.98 - 150.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,817-40.08
DJI20,66430.02
SP5002,34800.00
DAX11,945410.35
FTSE7,318-60.09
NI22519,085440.23
CAC405,00490.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03