JETIJpmorgan European Investment Trust Plc05/22/2017
LAST:

 163.8
CHANGE:
 1.00
OPEN:
166.0
HIGH:
166.0
ASK:
0.0
VOLUME:
136,830
CHANGE(%):
0.61
PREV:
162.8
LOW:
160.0
BID:
123.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17166.0166.0160.0163.8136,8300
05/19/17160.3162.8159.6162.890,5570
05/18/17163.0163.7159.5159.5102,4530
05/17/17165.0165.8162.0163.591,9520
05/16/17164.8164.8160.9163.0113,0310
05/15/17162.5164.0162.5163.890,7640
05/12/17164.5166.1161.5164.8176,1550
05/11/17162.3166.3162.3164.846,2790
05/10/17163.8165.0161.5163.0102,2580
05/09/17161.5164.0160.5161.5102,5450
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:104.98 - 166.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,662-170.08
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,445530.21