JETIJpmorgan European Investment Trust Plc07/26/2017
LAST:

 160.0
CHANGE:
 0.00
OPEN:
164.0
HIGH:
164.0
ASK:
0.0
VOLUME:
49,535
CHANGE(%):
0.00
PREV:
160.0
LOW:
160.0
BID:
123.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17164.0164.0160.0160.049,5350
07/25/17158.3163.5158.3160.096,7490
07/24/17160.0163.5158.0160.8137,3300
07/21/17159.5164.8159.5164.5113,0440
07/20/17161.3162.6160.0160.063,2020
07/19/17163.5163.5159.8161.0101,5740
07/18/17159.5163.5159.5159.592,7160
07/17/17163.5163.5161.0161.0114,5170
07/14/17160.0161.8158.0160.8112,8150
07/13/17160.0162.0157.9161.6151,8400
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:120.28 - 169.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41860.09
DJI21,702880.41
SP5002,47800.02
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33