JETIJpmorgan European Investment Trust Plc10/19/2017
LAST:

 168.8
CHANGE:
 0.00
OPEN:
166.3
HIGH:
171.5
ASK:
0.0
VOLUME:
59,140
CHANGE(%):
0.00
PREV:
168.8
LOW:
166.3
BID:
123.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17166.3171.5166.3168.859,1400
10/18/17171.5171.5167.5168.840,3250
10/17/17171.5171.5166.0166.040,9880
10/16/17166.5171.5166.5171.592,0560
10/13/17171.0171.0166.5166.585,2050
10/12/17170.8170.8166.0169.072,8900
10/11/17171.0171.0166.7168.539,8750
10/10/17171.0171.0166.5168.876,0280
10/09/17171.0171.2168.4170.8126,5910
10/06/17169.8170.8168.1168.573,9960
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:123.00 - 171.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,405-440.20
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92