JETIJpmorgan European Investment Trust Plc04/25/2018
LAST:

 157.0
CHANGE:
 1.00
OPEN:
157.0
HIGH:
159.7
ASK:
0.0
VOLUME:
280,763
CHANGE(%):
0.63
PREV:
158.0
LOW:
155.2
BID:
123.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18157.0159.7155.2157.0280,7630
04/24/18160.0160.0158.0158.0113,7100
04/23/18155.0155.0155.0155.056,8110
04/20/18154.5157.3154.5157.396,7060
04/19/18156.5157.1154.0156.0604,6690
04/18/18156.2157.4153.3155.8154,5730
04/17/18156.2157.0152.5155.5119,5660
04/16/18157.0157.0157.0157.064,6760
04/13/18156.2156.2153.5155.313,1470
04/12/18156.3156.3153.5155.336,2610
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:147.50 - 178.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83