JETIJpmorgan European Investment Trust Plc01/15/2018
LAST:

 172.0
CHANGE:
 4.00
OPEN:
173.0
HIGH:
175.0
ASK:
0.0
VOLUME:
93,802
CHANGE(%):
2.38
PREV:
168.0
LOW:
172.0
BID:
123.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18173.0175.0172.0172.093,8020
01/12/18173.0173.0168.0168.094,8020
01/11/18173.0173.0168.0170.083,9460
01/10/18171.5173.0168.0168.0106,2390
01/09/18165.5171.0165.5168.522,7400
01/08/18169.0170.0169.0170.0125,0600
01/05/18167.0170.0167.0168.366,4000
01/04/18167.0167.0163.4165.055,9240
01/03/18166.0166.0162.5162.5342,8340
01/02/18162.0167.5162.0166.834,4090
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:138.00 - 173.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23