JETGJpmorgan European Investment Trust Plc03/29/2017
LAST:

 281.5
CHANGE:
 0.50
OPEN:
281.9
HIGH:
283.3
ASK:
225.5
VOLUME:
40,415
CHANGE(%):
0.18
PREV:
281.0
LOW:
280.0
BID:
225.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17281.9283.3280.0281.540,4150
03/28/17277.0281.0275.3281.030,3240
03/27/17272.5280.0272.5275.320,2280
03/24/17275.5282.5275.5279.017,4140
03/23/17280.0281.5274.7279.019,9780
03/22/17280.0282.0274.3280.048,8500
03/21/17280.0284.0280.0281.442,7770
03/20/17283.0285.0277.0282.038,6610
03/17/17283.0283.2279.0280.035,3070
03/16/17282.5284.0279.0281.339,2730
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:205.83 - 285.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19