JETGJpmorgan European Investment Trust Plc12/14/2017
LAST:

 324.0
CHANGE:
 0.31
OPEN:
327.0
HIGH:
330.0
ASK:
225.5
VOLUME:
27,520
CHANGE(%):
0.10
PREV:
323.7
LOW:
320.0
BID:
225.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17327.0330.0320.0324.027,5200
12/13/17327.0327.0320.5323.720,0920
12/12/17323.5326.5320.8323.039,6460
12/11/17322.0326.5321.5323.544,3090
12/08/17324.8324.8322.8322.834,8520
12/07/17327.5327.5324.0324.01,5480
12/06/17321.5323.3321.5323.335,8980
12/05/17327.5327.5323.0324.836,4050
12/04/17332.0333.0326.5329.023,7680
12/01/17326.5330.0321.8325.070,2450
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:248.04 - 333.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23