JETGJpmorgan European Investment Trust Plc06/18/2018
LAST:

 303.0
CHANGE:
 7.00
OPEN:
308.0
HIGH:
308.0
ASK:
225.5
VOLUME:
26,065
CHANGE(%):
2.26
PREV:
310.0
LOW:
303.0
BID:
225.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18308.0308.0303.0303.026,0650
06/15/18310.0310.0307.0310.048,9250
06/14/18303.0309.0303.0309.020,4950
06/13/18304.0307.0304.0304.014,9720
06/12/18307.0307.0305.0306.029,0290
06/11/18300.0310.0300.0310.0102,8220
06/08/18300.0303.0300.0303.068,8020
06/07/18306.0310.0302.0308.020,3920
06/06/18310.0310.0305.0305.036,0020
06/05/18308.0310.0308.0309.020,4410
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:288.00 - 339.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83