JETGJpmorgan European Investment Trust Plc07/21/2017
LAST:

 308.0
CHANGE:
 0.92
OPEN:
310.0
HIGH:
310.0
ASK:
225.5
VOLUME:
37,378
CHANGE(%):
0.30
PREV:
308.9
LOW:
305.8
BID:
225.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17310.0310.0305.8308.037,3780
07/20/17308.0308.9308.0308.915,7910
07/19/17308.5308.5302.9302.923,2260
07/18/17309.0309.0309.0309.07,1070
07/17/17308.5309.6303.0309.636,5290
07/14/17302.0309.2302.0305.932,9280
07/13/17304.4307.4302.0305.817,1480
07/12/17310.0310.0306.1306.16,9080
07/11/17300.5300.5300.5300.56,0750
07/10/17307.5309.6305.0308.315,7180
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:227.75 - 315.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13