JETGJpmorgan European Investment Trust Plc09/21/2017
LAST:

 306.4
CHANGE:
 0.88
OPEN:
310.0
HIGH:
310.0
ASK:
225.5
VOLUME:
5,481
CHANGE(%):
0.29
PREV:
305.5
LOW:
304.5
BID:
225.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17310.0310.0304.5306.45,4810
09/20/17306.0307.4303.9305.514,6310
09/19/17310.0310.0305.7307.03,2410
09/18/17309.5309.5303.8306.411,4210
09/15/17304.0308.3303.0305.826,1220
09/14/17306.0308.7304.0305.534,5000
09/13/17313.0313.0307.5308.019,3470
09/12/17307.5312.8307.5312.827,6520
09/11/17310.5312.8309.5312.81,5930
09/08/17312.8312.8306.4311.017,0860
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:233.00 - 315.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82