JETGJpmorgan European Investment Trust Plc05/26/2017
LAST:

 302.0
CHANGE:
 1.38
OPEN:
298.2
HIGH:
302.0
ASK:
225.5
VOLUME:
16,176
CHANGE(%):
0.46
PREV:
300.6
LOW:
297.8
BID:
225.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17298.2302.0297.8302.016,1760
05/25/17302.0303.0298.3300.618,9700
05/24/17298.7299.5296.4298.511,8680
05/23/17295.5300.0295.5298.828,4530
05/22/17298.5302.0296.2298.454,3120
05/19/17297.6297.6294.9297.12,4000
05/18/17300.1300.6291.7296.620,4310
05/17/17303.0303.0296.3298.016,2730
05/16/17305.0305.0300.3302.029,2830
05/15/17297.6305.0297.6302.322,7930
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:205.83 - 305.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03