JETGJpmorgan European Investment Trust Plc01/20/2017
LAST:

 267.0
CHANGE:
 0.00
OPEN:
270.0
HIGH:
270.0
ASK:
225.5
VOLUME:
1,392
CHANGE(%):
0.00
PREV:
267.0
LOW:
264.1
BID:
225.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17270.0270.0264.1267.01,3920
01/19/17270.0270.0264.1267.08,6310
01/18/17270.0270.0264.0264.04,6430
01/17/17265.0271.3264.0264.027,3080
01/16/17273.0273.0265.3268.636,2800
01/13/17269.0269.0268.0269.047,5850
01/12/17262.0265.8262.0265.811,4640
01/11/17262.0265.7262.0265.027,1780
01/10/17262.5264.9262.5264.017,3320
01/09/17261.3266.5261.0266.335,3740
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:205.83 - 273.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71