JESCJpmorgan Euro Small Co. Trust Plc10/16/2017
LAST:

 415.0
CHANGE:
 4.00
OPEN:
415.0
HIGH:
415.0
ASK:
394.0
VOLUME:
216,183
CHANGE(%):
0.97
PREV:
411.0
LOW:
412.5
BID:
375.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17415.0415.0412.5415.0216,1830
10/13/17412.0414.0408.3411.0124,2350
10/12/17412.5414.0410.4412.0135,3960
10/11/17412.0414.7410.0411.655,3860
10/10/17414.3414.3411.0412.375,8100
10/09/17411.0413.0410.0410.0210,2210
10/06/17410.0414.0409.9411.5112,3620
10/05/17404.0410.2404.0409.392,0900
10/04/17405.8406.0404.1405.066,3710
10/03/17398.0405.5395.1405.583,4480
FUNDAMENTALS
Sector:
Industry:
52wk range:273.70 - 414.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02