JESCJpmorgan Euro Small Co. Trust Plc04/19/2018
LAST:

 405.0
CHANGE:
 6.00
OPEN:
399.0
HIGH:
405.0
ASK:
446.0
VOLUME:
161,161
CHANGE(%):
1.50
PREV:
399.0
LOW:
399.0
BID:
425.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18399.0405.0399.0405.0161,1610
04/18/18397.0400.0397.0399.0276,9960
04/17/18398.0398.0393.0393.5327,6030
04/16/18404.0404.0395.0395.0183,5210
04/13/18401.0402.0401.0402.0136,5830
04/12/18396.0396.0396.0396.0258,4340
04/11/18398.0403.0398.0401.0139,3110
04/10/18397.0403.0397.0403.0133,1740
04/09/18394.0396.0394.0396.0150,3640
04/06/18397.0403.0394.0394.0189,4840
FUNDAMENTALS
Sector:
Industry:
52wk range:335.50 - 448.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23