JESCJpmorgan Euro Small Co. Trust Plc07/21/2017
LAST:

 374.7
CHANGE:
 1.24
OPEN:
378.8
HIGH:
378.8
ASK:
0.0
VOLUME:
120,087
CHANGE(%):
0.33
PREV:
373.5
LOW:
372.8
BID:
370.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17378.8378.8372.8374.7120,0870
07/20/17379.0379.0373.5373.590,7870
07/19/17377.0381.5373.0373.186,6060
07/18/17381.0382.0377.0378.1102,5090
07/17/17379.5381.0377.4380.196,4850
07/14/17374.0376.0371.8375.5115,1740
07/13/17374.5374.5369.0370.558,3700
07/12/17370.0373.4370.0370.060,1960
07/11/17371.3374.5370.0370.060,7420
07/10/17372.5372.5372.5372.568,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:273.70 - 386.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,391-620.83
NI22519,976-1240.62
CAC405,12460.13
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53