JESCJpmorgan Euro Small Co. Trust Plc05/26/2017
LAST:

 372.5
CHANGE:
 2.00
OPEN:
368.8
HIGH:
374.9
ASK:
0.0
VOLUME:
86,598
CHANGE(%):
0.53
PREV:
374.5
LOW:
368.8
BID:
291.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17368.8374.9368.8372.586,5980
05/25/17370.0374.5366.3374.5126,9690
05/24/17364.0369.3363.0369.370,3340
05/23/17367.0368.3362.5368.3117,3750
05/22/17367.0367.0362.0364.5105,0060
05/19/17361.0366.0361.0364.0110,9110
05/18/17366.0370.1360.0360.3105,9580
05/17/17370.0372.5368.0369.8138,4520
05/16/17373.3373.3368.7372.5142,7700
05/15/17373.0373.0369.9371.8169,4800
FUNDAMENTALS
Sector:
Industry:
52wk range:248.79 - 374.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03