JESCJpmorgan Euro Small Co. Trust Plc01/19/2018
LAST:

 446.0
CHANGE:
 4.00
OPEN:
444.0
HIGH:
446.0
ASK:
0.0
VOLUME:
210,139
CHANGE(%):
0.90
PREV:
442.0
LOW:
444.0
BID:
400.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18444.0446.0444.0446.0210,1390
01/18/18441.0444.0436.2442.0271,4040
01/17/18436.0441.0435.0441.0150,8680
01/16/18433.0436.0426.0436.0346,3300
01/15/18431.0432.0429.0429.0166,7250
01/12/18430.0433.0425.0425.0177,8130
01/11/18430.0430.0428.0430.093,6200
01/10/18432.0433.0429.0429.0265,4840
01/09/18431.0431.0429.0431.0155,9890
01/08/18431.0431.0427.0427.0183,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:299.71 - 444.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23