JESCJpmorgan Euro Small Co. Trust Plc01/23/2017
LAST:

 300.5
CHANGE:
 2.25
OPEN:
300.0
HIGH:
302.0
ASK:
0.0
VOLUME:
62,869
CHANGE(%):
0.74
PREV:
302.8
LOW:
299.7
BID:
291.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17300.0302.0299.7300.562,8690
01/20/17305.0305.0301.3302.8804,7490
01/19/17309.8309.8301.6304.029,7150
01/18/17305.0305.0301.3302.038,0800
01/17/17308.5308.5301.5303.397,2530
01/16/17307.0309.0304.8306.898,4950
01/13/17305.0305.8301.0303.5148,9540
01/12/17299.0303.8299.0301.070,5890
01/11/17305.0305.0299.2303.5143,7240
01/10/17300.0302.8299.1301.979,6940
FUNDAMENTALS
Sector:
Industry:
52wk range:245.00 - 318.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,885850.43
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22