JESCJpmorgan Euro Small Co. Trust Plc03/23/2017
LAST:

 326.3
CHANGE:
 0.75
OPEN:
327.0
HIGH:
327.4
ASK:
0.0
VOLUME:
73,855
CHANGE(%):
0.23
PREV:
327.0
LOW:
325.0
BID:
291.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17327.0327.4325.0326.373,8550
03/22/17322.0327.0322.0327.0158,9430
03/21/17327.0328.3324.0325.980,4640
03/20/17323.0327.0323.0326.8129,2120
03/17/17326.8326.8325.0326.889,0000
03/16/17325.0327.0323.0324.8121,8900
03/15/17319.0323.6319.0323.532,3630
03/14/17323.5323.5318.8321.5110,5610
03/13/17318.5321.4318.5320.6193,3810
03/10/17316.8320.5316.8320.363,5780
FUNDAMENTALS
Sector:
Industry:
52wk range:248.79 - 328.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03