JEOJupiter European Opportunities Trust Plc04/18/2018
LAST:

 735.0
CHANGE:
 11.00
OPEN:
731.0
HIGH:
736.0
ASK:
900.0
VOLUME:
180,066
CHANGE(%):
1.52
PREV:
724.0
LOW:
725.0
BID:
690.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18731.0736.0725.0735.0180,0660
04/17/18731.0731.0724.0724.085,6920
04/16/18723.0731.0721.0725.0134,7570
04/13/18721.0731.0721.0726.080,7270
04/12/18722.0730.0718.0725.0105,5760
04/11/18722.0724.0710.0715.0129,5870
04/10/18712.0717.0712.0715.0154,4740
04/09/18705.0709.0702.0704.0101,6290
04/06/18704.0704.0700.0700.0139,5990
04/05/18693.0703.0692.0702.0267,1270
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:619.60 - 796.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23