JEOJupiter European Opportunities Trust Plc05/24/2017
LAST:

 679.0
CHANGE:
 1.50
OPEN:
679.0
HIGH:
679.0
ASK:
0.0
VOLUME:
100,415
CHANGE(%):
0.22
PREV:
677.5
LOW:
672.0
BID:
662.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17679.0679.0672.0679.0100,4150
05/23/17672.0678.0672.0677.559,4570
05/22/17679.0679.0669.6675.074,1220
05/19/17671.5675.2667.5672.363,5410
05/18/17680.0680.0665.0666.094,3330
05/17/17682.0685.0674.0678.0155,3780
05/16/17680.0684.0677.0681.5153,8180
05/15/17677.0678.0674.0676.3120,9840
05/12/17671.0677.4670.3674.3127,1040
05/11/17675.0677.0670.3672.5175,1180
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:463.00 - 685.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416110.47
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80