JEOJupiter European Opportunities Trust Plc10/19/2017
LAST:

 710.5
CHANGE:
 4.00
OPEN:
718.0
HIGH:
718.0
ASK:
0.0
VOLUME:
69,314
CHANGE(%):
0.56
PREV:
714.5
LOW:
708.0
BID:
700.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17718.0718.0708.0710.569,3140
10/18/17718.0718.0711.2714.585,6930
10/17/17709.0717.4708.5710.090,3150
10/16/17717.5718.0708.0709.072,1400
10/13/17714.0717.5708.0709.0108,3850
10/12/17710.0719.6705.0714.569,3380
10/11/17710.0710.0703.5710.085,4570
10/10/17710.0710.0703.0703.0121,2610
10/09/17701.5712.5696.8704.370,5870
10/06/17698.0703.0696.5699.0104,6990
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:509.76 - 732.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,019280.22
FTSE7,537140.19
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17