JEOJupiter European Opportunities Trust Plc03/24/2017
LAST:

 603.0
CHANGE:
 2.75
OPEN:
612.0
HIGH:
612.0
ASK:
585.0
VOLUME:
108,026
CHANGE(%):
0.45
PREV:
605.8
LOW:
603.0
BID:
519.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17612.0612.0603.0603.0108,0260
03/23/17610.0612.0598.7605.8113,9840
03/22/17599.5609.0599.0605.5123,4200
03/21/17610.0614.0602.2607.5139,4390
03/20/17603.5609.4598.4604.5111,0320
03/17/17599.0605.0597.9602.065,5600
03/16/17605.0605.0595.5603.0103,8210
03/15/17594.0601.0591.3597.571,5320
03/14/17595.0599.0587.9594.578,6710
03/13/17592.0597.0587.9594.0123,1530
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:463.00 - 614.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13