JEOJupiter European Opportunities Trust Plc07/27/2017
LAST:

 703.0
CHANGE:
 1.00
OPEN:
706.0
HIGH:
708.0
ASK:
0.0
VOLUME:
90,099
CHANGE(%):
0.14
PREV:
702.0
LOW:
701.0
BID:
662.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17706.0708.0701.0703.090,0990
07/26/17706.5706.5699.5702.096,6750
07/25/17701.0706.0697.0702.083,2490
07/24/17702.5704.7693.0702.6143,1710
07/21/17707.0710.0701.0701.074,9900
07/20/17704.5707.0695.0704.5128,4270
07/19/17704.0704.0701.0702.091,0320
07/18/17705.0705.9699.0702.087,0160
07/17/17695.5703.0695.4702.5104,0230
07/14/17698.0700.0695.0697.395,4210
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:509.76 - 732.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,147-650.54
FTSE7,394-490.65
NI22519,960-1200.60
CAC405,119-681.31
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56