JEOJupiter European Opportunities Trust Plc01/17/2017
LAST:

 567.0
CHANGE:
 9.00
OPEN:
580.0
HIGH:
580.0
ASK:
585.0
VOLUME:
66,676
CHANGE(%):
1.56
PREV:
576.0
LOW:
565.5
BID:
519.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17580.0580.0565.5567.066,6760
01/16/17570.5580.0570.5576.0125,9810
01/13/17570.0574.5564.1574.599,5570
01/12/17566.5566.5559.6565.0100,8430
01/11/17566.5568.0560.5564.5120,6330
01/10/17565.0567.8559.5567.5107,6790
01/09/17558.0564.1555.5564.0211,7990
01/06/17557.0558.0551.3556.5100,3010
01/05/17551.0556.0548.5556.096,0080
01/04/17555.5555.5548.1551.592,7860
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:463.00 - 585.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54560.12
DJI19,821-60.03
SP5002,26910.06
DAX11,572320.28
FTSE7,232120.17
NI22518,894810.43
CAC404,836-230.48
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13