JEOJupiter European Opportunities Trust Plc01/17/2018
LAST:

 791.0
CHANGE:
 3.00
OPEN:
794.0
HIGH:
794.0
ASK:
950.0
VOLUME:
92,088
CHANGE(%):
0.38
PREV:
794.0
LOW:
788.0
BID:
722.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18794.0794.0788.0791.092,0880
01/16/18791.0796.0788.0794.0196,7530
01/15/18780.0788.0780.0783.0104,7960
01/12/18778.0792.0778.0783.0484,2620
01/11/18762.0778.0761.0778.0130,2810
01/10/18750.0761.0750.0761.0178,6620
01/09/18748.0750.0742.0750.0278,2460
01/08/18746.0748.0744.0744.0364,3700
01/05/18733.0745.0733.0741.0286,8220
01/04/18729.0734.0727.0734.0106,1950
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:549.75 - 796.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23