JEJust Eat07/24/2017
LAST:

 702.6
CHANGE:
 2.23
OPEN:
700.0
HIGH:
703.7
ASK:
0.0
VOLUME:
2,836,798
CHANGE(%):
0.32
PREV:
700.4
LOW:
694.0
BID:
700.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17700.0703.7694.0702.62,836,7980
07/21/17699.0714.4697.0700.44,301,6630
07/20/17712.0712.0682.5697.26,836,7880
07/19/17714.0714.5648.0685.423,027,9700
07/18/17703.0719.1703.0715.04,120,2790
07/17/17696.5704.0692.5699.83,001,7840
07/14/17698.5698.5685.0690.03,230,5570
07/13/17685.0696.1681.0696.02,896,2150
07/12/17676.0684.5673.0683.03,063,9020
07/11/17676.0676.5669.0674.02,138,9280
FUNDAMENTALS
Sector:
Industry:
52wk range:473.78 - 719.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53