JEJust Eat03/29/2017
LAST:

 566.5
CHANGE:
 0.50
OPEN:
565.5
HIGH:
569.0
ASK:
595.0
VOLUME:
2,320,060
CHANGE(%):
0.09
PREV:
566.0
LOW:
559.5
BID:
498.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17565.5569.0559.5566.52,320,0600
03/28/17577.5578.5562.5566.02,805,7200
03/27/17583.0584.8574.9575.03,564,6520
03/24/17565.5573.5561.0573.55,417,6520
03/23/17564.5566.5556.0564.52,390,8520
03/22/17565.5575.0559.6568.53,017,2300
03/21/17591.0591.5567.5569.52,874,4260
03/20/17590.0590.0584.0589.54,015,7000
03/17/17574.0589.0573.0589.02,255,4430
03/16/17584.0584.5574.0577.04,000,0120
FUNDAMENTALS
Sector:
Industry:
52wk range:360.70 - 623.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900250.43
DJI20,675-260.13
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19