JEJust Eat05/24/2017
LAST:

 628.5
CHANGE:
 13.50
OPEN:
616.5
HIGH:
629.5
ASK:
640.0
VOLUME:
6,321,511
CHANGE(%):
2.20
PREV:
615.0
LOW:
600.6
BID:
575.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17616.5629.5600.6628.56,321,5110
05/23/17607.5615.5600.3615.010,672,6310
05/22/17603.5613.0595.0613.02,158,9840
05/19/17589.5616.5576.5607.54,222,9150
05/18/17583.0592.0581.0592.03,670,9730
05/17/17591.0591.5583.0586.01,985,1660
05/16/17584.0597.0582.0591.52,802,8560
05/15/17586.0590.5579.2582.02,742,2750
05/12/17563.5587.5560.2585.53,780,4240
05/11/17562.0564.5557.5560.57,118,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:385.50 - 623.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80