JEJust Eat04/26/2018
LAST:

 754.4
CHANGE:
 20.00
OPEN:
735.8
HIGH:
759.4
ASK:
770.0
VOLUME:
2,155,443
CHANGE(%):
2.72
PREV:
734.4
LOW:
728.4
BID:
700.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18735.8759.4728.4754.42,155,4430
04/25/18749.8749.8731.6734.42,656,6880
04/24/18746.4760.8746.4751.85,114,1600
04/23/18741.2751.6736.2750.82,651,6990
04/20/18735.0746.8732.2741.62,781,0750
04/19/18722.8734.0718.2729.04,173,8260
04/18/18729.4732.4719.8721.02,591,1160
04/17/18723.0729.8713.8726.03,265,5530
04/16/18735.8740.6720.8720.82,151,5100
04/13/18730.2739.0726.0735.62,874,6320
FUNDAMENTALS
Sector:
Industry:
52wk range:544.00 - 906.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83