JEJust Eat10/20/2017
LAST:

 698.0
CHANGE:
 2.00
OPEN:
699.5
HIGH:
700.9
ASK:
700.0
VOLUME:
4,360,239
CHANGE(%):
0.29
PREV:
700.0
LOW:
692.0
BID:
595.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17699.5700.9692.0698.04,360,2390
10/19/17714.0718.0695.0700.03,743,4740
10/18/17705.5718.5705.5716.01,558,7210
10/17/17720.5720.5705.5707.53,394,7870
10/16/17735.0736.8719.0720.52,039,4890
10/13/17748.0753.5731.0732.53,168,0630
10/12/17733.0758.5716.0749.04,461,7880
10/11/17693.0704.5688.0703.01,784,8540
10/10/17682.0695.5680.5689.01,771,7910
10/09/17698.0699.5685.5688.51,647,3120
FUNDAMENTALS
Sector:
Industry:
52wk range:495.07 - 758.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17