JEJust Eat01/19/2018
LAST:

 801.8
CHANGE:
 6.90
OPEN:
798.2
HIGH:
806.2
ASK:
0.0
VOLUME:
2,956,250
CHANGE(%):
0.87
PREV:
794.9
LOW:
796.6
BID:
752.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18798.2806.2796.6801.82,956,2500
01/18/18804.0806.8792.6794.91,923,4940
01/17/18808.8810.0799.0803.03,655,3140
01/16/18794.6815.4790.0806.22,365,9240
01/15/18801.8804.4787.0790.01,686,5020
01/12/18805.0811.4790.8798.41,985,2430
01/11/18782.0821.2776.0803.85,003,7210
01/10/18794.8796.6766.8767.63,065,9620
01/09/18804.0816.0787.4793.01,983,5960
01/08/18808.8809.6799.4804.41,806,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:495.07 - 827.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23