JEJust Eat01/20/2017
LAST:

 524.0
CHANGE:
 1.00
OPEN:
526.5
HIGH:
528.0
ASK:
0.0
VOLUME:
2,454,235
CHANGE(%):
0.19
PREV:
525.0
LOW:
517.5
BID:
505.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17526.5528.0517.5524.02,454,2350
01/19/17533.0534.4523.0525.02,624,0250
01/18/17518.5538.0516.0536.03,952,2130
01/17/17516.0522.5508.5518.53,757,7020
01/16/17518.0520.5509.0513.02,761,8940
01/13/17531.5532.0514.0517.53,717,0790
01/12/17539.0539.5528.0530.02,443,8130
01/11/17542.0548.0536.5540.03,202,4070
01/10/17564.0564.0532.0543.06,454,0710
01/09/17582.5594.5580.5583.02,966,4860
FUNDAMENTALS
Sector:
Industry:
52wk range:319.60 - 623.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71