JDTZJupiter Dividend & Growth Trust Plc03/28/2017
LAST:

 134.5
CHANGE:
 0.50
OPEN:
135.5
HIGH:
136.0
ASK:
113.0
VOLUME:
35,429
CHANGE(%):
0.37
PREV:
134.0
LOW:
133.1
BID:
112.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17135.5136.0133.1134.535,4290
03/27/17134.5135.0133.1134.033,8240
03/24/17133.2133.2133.0133.018,9870
03/23/17133.1133.2133.0133.019,9750
03/22/17132.9133.2132.9133.010,1080
03/21/17133.2133.2133.0133.01,8800
03/20/17133.2133.2133.0133.04,1690
03/17/17132.9133.0132.9133.08,2060
03/16/17132.7132.7132.4132.58,8670
03/15/17131.4133.5131.4132.013,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:113.00 - 139.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,189390.32
FTSE7,323-200.28
NI22519,217150.08
CAC405,05040.08
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19