JDTZJupiter Dividend & Growth Trust Plc09/15/2017
LAST:

 143.5
CHANGE:
 0.00
OPEN:
143.5
HIGH:
143.5
ASK:
113.0
VOLUME:
5,785
CHANGE(%):
0.00
PREV:
143.5
LOW:
142.0
BID:
112.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/17143.5143.5142.0143.55,7850
09/14/17143.5143.5143.5143.56900
09/13/17144.0144.0144.0144.000
09/12/17144.0144.0144.0144.000
09/11/17144.0144.5143.0144.04,9970
09/08/17144.5144.5144.5144.500
09/07/17144.5144.8143.0144.522,9410
09/06/17144.2144.8144.2144.84,3440
09/05/17143.5144.8143.5144.84,8250
09/04/17144.8144.8144.8144.800
FUNDAMENTALS
Sector:
Industry:
52wk range:123.50 - 145.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56760.04
FTSE7,28380.10
NI22520,310110.05
CAC405,24140.08
GLD1,31130.27
BDI1,200494.26
HSI28,125740.26