JDTZJupiter Dividend & Growth Trust Plc01/20/2017
LAST:

 130.0
CHANGE:
 0.00
OPEN:
129.3
HIGH:
131.5
ASK:
113.0
VOLUME:
13,914
CHANGE(%):
0.00
PREV:
130.0
LOW:
129.3
BID:
112.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17129.3131.5129.3130.013,9140
01/18/17130.0130.0129.3130.012,4700
01/17/17130.9130.9130.0130.07500
01/16/17131.0131.0130.3130.313,9550
01/13/17130.0130.1130.0130.15,0000
01/12/17130.0130.0128.8128.87120
01/11/17129.8130.5128.1128.833,1460
01/10/17128.3128.3128.3128.300
01/09/17127.0128.3127.0128.310,0000
01/06/17127.1127.5126.5126.545,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:108.17 - 139.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71