JDTZJupiter Dividend & Growth Trust Plc11/16/2017
LAST:

 143.0
CHANGE:
 0.00
OPEN:
143.0
HIGH:
143.0
ASK:
113.0
VOLUME:
701
CHANGE(%):
0.00
PREV:
143.0
LOW:
141.2
BID:
112.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/17143.0143.0141.2143.07010
11/15/17144.5144.5142.0143.012,8450
11/14/17145.8145.8145.8145.800
11/13/17145.8145.8144.5145.811,4940
11/10/17147.2147.2145.0146.345,7190
11/09/17146.0147.0146.0147.041,2340
11/08/17146.0147.3146.0147.311,7560
11/07/17146.5148.1146.3147.58,8760
11/06/17146.5148.2146.0147.544,8540
11/03/17146.5146.5146.5146.515,7280
FUNDAMENTALS
Sector:
Industry:
52wk range:123.50 - 148.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23