JDTZJupiter Dividend & Growth Trust Plc05/24/2017
LAST:

 139.0
CHANGE:
 0.00
OPEN:
139.7
HIGH:
140.0
ASK:
113.0
VOLUME:
2,702
CHANGE(%):
0.00
PREV:
139.0
LOW:
139.0
BID:
112.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17139.7140.0139.0139.02,7020
05/23/17138.8139.0138.8139.02,0660
05/22/17140.0140.0139.0139.08570
05/19/17139.5139.5138.5138.56,1700
05/18/17139.5139.5138.5138.52,8980
05/17/17139.5139.5138.5138.58,2120
05/16/17139.0139.0138.5138.54,6860
05/15/17138.5138.5137.5137.56600
05/12/17138.5138.5137.0137.03,9270
05/11/17137.0137.0137.0137.000
FUNDAMENTALS
Sector:
Industry:
52wk range:113.00 - 140.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.58
DJI21,055420.20
SP5002,41380.34
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80