JDTCJupiter Dividend & Growth Trust Plc05/24/2017
LAST:

 145.5
CHANGE:
 1.25
OPEN:
148.5
HIGH:
148.5
ASK:
116.3
VOLUME:
5,268
CHANGE(%):
0.87
PREV:
144.3
LOW:
144.2
BID:
115.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17148.5148.5144.2145.55,2680
05/23/17144.3144.3144.3144.300
05/22/17144.3144.3143.0144.35,7500
05/19/17142.7144.3142.7144.32,0890
05/18/17144.3144.3144.3144.300
05/17/17144.0147.5144.0144.36,3000
05/16/17143.0143.0143.0143.000
05/15/17143.0143.0141.3143.01,7500
05/12/17143.0143.0143.0143.000
05/11/17143.0143.0143.0143.000
FUNDAMENTALS
Sector:Investment Companies
Industry:
52wk range:114.00 - 147.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,211480.77
DJI21,085730.35
SP5002,416110.48
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80