JDTCJupiter Dividend & Growth Trust Plc11/13/2017
LAST:

 145.5
CHANGE:
 2.25
OPEN:
145.5
HIGH:
147.7
ASK:
116.3
VOLUME:
88
CHANGE(%):
1.52
PREV:
147.8
LOW:
145.0
BID:
115.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/17145.5147.7145.0145.5880
11/10/17147.7147.8147.7147.8320
11/09/17147.8147.8147.8147.800
11/08/17147.8147.8147.8147.800
11/07/17147.8147.8145.3147.87,1120
11/06/17148.5148.5148.5148.500
11/03/17148.5148.5145.4148.57,8320
11/02/17145.0145.0145.0145.04130
11/01/17148.5148.5148.5148.500
10/31/17148.5148.5148.5148.500
FUNDAMENTALS
Sector:Investment Companies
Industry:
52wk range:129.00 - 153.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23