JDTCJupiter Dividend & Growth Trust Plc03/24/2017
LAST:

 141.0
CHANGE:
 0.00
OPEN:
144.4
HIGH:
144.4
ASK:
116.3
VOLUME:
2,651
CHANGE(%):
0.00
PREV:
141.0
LOW:
141.0
BID:
115.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17144.4144.4141.0141.02,6510
03/22/17141.0141.0137.8141.07,2650
03/21/17141.0141.0141.0141.000
03/20/17141.0141.0141.0141.000
03/17/17141.0141.0137.8141.01090
03/16/17141.0141.0141.0141.000
03/15/17141.0141.0141.0141.000
03/14/17141.0141.0141.0141.000
03/13/17141.0143.5141.0141.01,0520
03/10/17143.5143.5141.0141.0170
FUNDAMENTALS
Sector:Investment Companies
Industry:
52wk range:113.00 - 144.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13