JDTCJupiter Dividend & Growth Trust Plc01/13/2017
LAST:

 141.1
CHANGE:
 0.13
OPEN:
141.1
HIGH:
141.1
ASK:
116.3
VOLUME:
847
CHANGE(%):
0.09
PREV:
141.0
LOW:
138.9
BID:
115.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17141.1141.1138.9141.18470
01/12/17144.6144.6141.0141.02,0550
01/11/17142.7142.7141.0141.03480
01/10/17140.6140.6139.5139.57,1120
01/09/17137.0137.0137.0137.000
01/06/17137.0140.6137.0137.01,4080
01/05/17139.7139.7137.0137.053,1050
01/04/17136.5136.5136.5136.500
01/03/17136.5139.7136.5136.51330
01/02/17136.3136.3136.3136.300
FUNDAMENTALS
Sector:Investment Companies
Industry:
52wk range:113.00 - 144.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.47
DJI19,865-210.11
SP5002,268-70.30
DAX11,552-30.02
FTSE7,246-811.11
NI22518,814-2821.48
CAC404,864-180.37
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54