JDTCJupiter Dividend & Growth Trust Plc07/20/2017
LAST:

 146.3
CHANGE:
 0.63
OPEN:
146.3
HIGH:
146.3
ASK:
116.3
VOLUME:
1,687
CHANGE(%):
0.43
PREV:
145.7
LOW:
146.3
BID:
115.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17146.3146.3146.3146.31,6870
07/19/17146.3146.3145.7145.76,9000
07/14/17148.8148.8145.7148.810,5000
07/12/17148.8153.0145.7148.834,9860
07/11/17153.0153.0148.8148.812,9990
07/07/17148.8148.8146.3148.84,3330
07/05/17148.8148.8146.5148.811,0520
07/04/17148.8148.8148.8148.800
07/03/17148.8153.0148.8148.82,9000
FUNDAMENTALS
Sector:Investment Companies
Industry:
52wk range:117.00 - 153.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24340.35
BDI1,200494.26
HSI26,740680.26