JDTJupiter Dividend & Growth Trust Plc07/20/2017
LAST:

 4.560
CHANGE:
 0.38
OPEN:
4.940
HIGH:
4.940
ASK:
2.510
VOLUME:
128,797
CHANGE(%):
7.69
PREV:
4.940
LOW:
4.560
BID:
2.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/174.9404.9404.5604.560128,7970
07/19/174.5504.9474.5504.940259,0140
07/18/174.9504.9504.9504.95020,1010
07/17/174.9504.9504.5504.550219,2550
07/14/174.9504.9504.2504.250188,5680
07/13/175.0005.0004.2504.250582,9140
07/12/175.0005.0004.2504.250200,6970
07/11/175.0005.0004.2504.250178,5240
07/10/175.0005.0004.2504.25036,7120
07/07/174.9605.2504.5004.500290,5380
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:2.51 - 5.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,349-990.79
FTSE7,485-30.04
NI22520,100-450.22
CAC405,159-400.78
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13