JDTJupiter Dividend & Growth Trust Plc01/23/2017
LAST:

 4.250
CHANGE:
 0.00
OPEN:
4.960
HIGH:
4.980
ASK:
2.510
VOLUME:
804,555
CHANGE(%):
0.00
PREV:
4.250
LOW:
4.250
BID:
2.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/174.9604.9804.2504.250804,5550
01/20/174.5904.9904.1894.2501,432,7580
01/19/174.2304.2503.7253.725324,3360
01/18/174.2304.2303.5003.500214,6160
01/17/174.1304.2303.5003.500270,7600
01/16/174.1304.1303.3303.500233,9740
01/13/173.5003.5003.5003.50000
01/12/173.5004.1303.2803.50031,9420
01/11/174.1304.1303.5003.50055,0970
01/10/173.2503.5003.2503.50010
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1.75 - 4.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,579330.29
FTSE7,170190.27
NI22518,788-1030.55
CAC404,832110.22
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22