JDTJupiter Dividend & Growth Trust Plc03/28/2017
LAST:

 4.500
CHANGE:
 0.13
OPEN:
4.530
HIGH:
5.000
ASK:
2.510
VOLUME:
112,637
CHANGE(%):
2.86
PREV:
4.375
LOW:
4.500
BID:
2.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/174.5305.0004.5004.500112,6370
03/27/174.9904.9904.3754.37547,9710
03/24/175.0005.0004.3754.37535,8030
03/23/174.7505.0004.3754.375100,4620
03/22/174.7504.7504.1254.125144,5580
03/21/174.4504.7503.5004.125119,5670
03/20/174.4304.7504.0004.000202,7090
03/17/174.4004.7504.0004.00029,9270
03/16/174.7504.7504.0004.000146,6410
03/15/174.7504.7504.0004.000142,9270
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:2.25 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19