JDTJupiter Dividend & Growth Trust Plc09/22/2017
LAST:

 3.000
CHANGE:
 0.50
OPEN:
3.500
HIGH:
4.075
ASK:
2.510
VOLUME:
907,835
CHANGE(%):
14.29
PREV:
3.500
LOW:
2.500
BID:
2.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173.5004.0752.5003.000907,8350
09/21/173.5204.1603.5003.500262,6780
09/20/173.7903.7903.5003.500160,0000
09/19/173.9604.1803.5003.500270,4600
09/18/174.1904.1903.5003.500478,8190
09/15/174.1904.1903.5003.50061,4020
09/14/174.2504.2503.5003.500579,8780
09/13/174.2504.2503.5003.50093,6190
09/12/174.2504.5003.5003.5001,521,1240
09/11/174.2504.2503.5003.500481,7620
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1.00 - 5.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,609170.14
FTSE7,290-210.28
NI22520,3981010.50
CAC405,265-160.31
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36