JDTJupiter Dividend & Growth Trust Plc11/28/2017
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1750
ASK:
2.5100
VOLUME:
199,942
CHANGE(%):
0.00
PREV:
0.1550
LOW:
0.1550
BID:
2.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/170.17500.17500.15500.1550199,9420
11/27/170.15000.15500.15000.15501,791,8970
11/24/170.20500.20500.20500.205000
11/23/170.20500.20500.20500.205000
11/22/170.20500.20500.20500.205000
11/21/170.20500.20500.20500.205000
11/20/170.20500.20500.20500.205000
11/17/170.20500.27000.12500.20505,826,2820
11/16/170.17500.17500.17500.175000
11/15/170.20500.31530.16200.17501,227,2690
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:0.11 - 5.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23