JDTJupiter Dividend & Growth Trust Plc05/25/2017
LAST:

 3.750
CHANGE:
 0.00
OPEN:
4.420
HIGH:
4.420
ASK:
2.510
VOLUME:
92,682
CHANGE(%):
0.00
PREV:
3.750
LOW:
3.750
BID:
2.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/174.4204.4203.7503.75092,6820
05/24/173.7204.4203.7203.75096,6150
05/23/174.4204.4203.7003.75011,3080
05/22/173.6304.4203.6303.750174,6740
05/19/173.5853.7503.5853.750110,0000
05/18/174.2854.4203.5803.750553,5590
05/17/174.3404.4253.7503.750266,6240
05/16/173.5103.7503.5103.750170,8640
05/15/173.4104.3503.4103.750512,7740
05/12/173.4054.2003.4053.750674,5480
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:2.25 - 5.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083700.33
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80