JAIJpmorgan Asian Investement Trust Plc06/19/2018
LAST:

 358.0
CHANGE:
 4.00
OPEN:
358.0
HIGH:
358.0
ASK:
0.0
VOLUME:
113,212
CHANGE(%):
1.10
PREV:
362.0
LOW:
354.0
BID:
265.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18358.0358.0354.0358.0113,2120
06/18/18364.0364.0361.0362.0121,5880
06/15/18367.0370.0361.0363.0114,2380
06/14/18367.0367.0362.0364.090,4590
06/13/18369.0369.0366.0367.095,8660
06/12/18368.0368.0367.0367.084,9140
06/11/18367.0371.0365.0365.0107,7530
06/08/18365.0370.0365.0366.079,4650
06/07/18369.0375.0369.0374.090,8620
06/06/18369.0373.0369.0372.0135,8320
FUNDAMENTALS
Sector:
Industry:
52wk range:327.00 - 381.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83