JAIJpmorgan Asian Investement Trust Plc03/29/2017
LAST:

 307.9
CHANGE:
 0.88
OPEN:
306.3
HIGH:
309.3
ASK:
0.0
VOLUME:
22,305
CHANGE(%):
0.29
PREV:
307.0
LOW:
305.3
BID:
265.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17306.3309.3305.3307.922,3050
03/28/17307.0307.0304.1307.020,7290
03/27/17303.0305.5302.9305.540,0250
03/24/17304.5306.8303.8304.540,0930
03/23/17306.3306.3303.7305.524,8900
03/22/17307.0307.0303.0303.039,0800
03/21/17307.5308.2306.1307.320,1030
03/20/17305.0308.0304.2307.851,8500
03/17/17305.0306.0303.5306.078,9780
03/16/17304.0306.8302.9305.320,6640
FUNDAMENTALS
Sector:
Industry:
52wk range:202.00 - 308.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,20520.02
FTSE7,364-100.13
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37