JAIJpmorgan Asian Investement Trust Plc05/26/2017
LAST:

 323.0
CHANGE:
 5.00
OPEN:
317.5
HIGH:
324.2
ASK:
0.0
VOLUME:
54,977
CHANGE(%):
1.57
PREV:
318.0
LOW:
317.5
BID:
265.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17317.5324.2317.5323.054,9770
05/25/17317.0320.8317.0318.069,3660
05/24/17317.3317.7316.0317.514,9000
05/23/17317.0317.8316.0316.3111,3170
05/22/17316.0318.0314.8316.335,9690
05/19/17315.3316.1313.0315.512,0160
05/18/17314.8315.6312.0312.012,6000
05/17/17315.0317.7315.0316.553,1690
05/16/17317.5318.4310.0315.076,4550
05/15/17318.0318.0313.8315.829,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:206.25 - 320.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,622-70.05
FTSE7,520-280.37
NI22519,678-50.02
CAC405,296-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24