JAIJpmorgan Asian Investement Trust Plc01/23/2017
LAST:

 282.8
CHANGE:
 1.63
OPEN:
282.8
HIGH:
285.0
ASK:
0.0
VOLUME:
15,946
CHANGE(%):
0.57
PREV:
284.4
LOW:
282.7
BID:
265.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17282.8285.0282.7282.815,9460
01/20/17289.3289.3283.4284.427,0430
01/19/17289.3289.3283.1285.410,8170
01/18/17282.8289.5282.8282.814,1670
01/17/17288.8288.8283.0285.019,5800
01/16/17287.0287.9283.8286.033,3420
01/13/17283.0285.5283.0284.536,7210
01/12/17281.0285.2276.8280.3245,7170
01/11/17284.0285.8284.0285.061,8110
01/10/17281.3283.8281.3283.06,1530
FUNDAMENTALS
Sector:
Industry:
52wk range:183.00 - 296.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,974760.33