JAIJpmorgan Asian Investement Trust Plc11/20/2017
LAST:

 369.5
CHANGE:
 0.40
OPEN:
370.0
HIGH:
370.0
ASK:
0.0
VOLUME:
15,967
CHANGE(%):
0.11
PREV:
369.9
LOW:
368.3
BID:
265.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/17370.0370.0368.3369.515,9670
11/17/17370.2371.5368.8369.9174,3920
11/16/17371.0371.0367.1370.0120,7150
11/15/17371.0371.0365.5367.181,2700
11/14/17370.0371.0368.5370.080,1340
11/13/17371.0372.1366.0371.097,8920
11/10/17372.0372.0368.5368.595,1770
11/09/17371.8372.0369.0369.070,9520
11/08/17370.0371.5367.0367.076,1950
11/07/17369.8371.8368.5368.5114,9630
FUNDAMENTALS
Sector:
Industry:
52wk range:261.30 - 372.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23