IVPUInvesco Perpetual Select Trust Plc01/20/2017
LAST:

 178.3
CHANGE:
 0.50
OPEN:
176.5
HIGH:
178.3
ASK:
166.5
VOLUME:
9,000
CHANGE(%):
0.28
PREV:
178.8
LOW:
176.5
BID:
166.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17176.5178.3176.5178.39,0000
01/19/17176.0178.8176.0178.81650
01/18/17178.8178.8178.8178.800
01/17/17179.3180.3177.5178.82,6800
01/16/17178.0180.8178.0180.818,4090
01/13/17177.5180.5177.5180.53,4500
01/12/17178.0180.0178.0180.015,9320
01/11/17179.8180.0178.0180.010,6720
01/10/17177.5180.0177.5180.05140
01/09/17178.3179.3177.0179.33,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:154.00 - 180.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,161-370.51
NI22518,891-2471.29
CAC404,835-150.32
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06