IVPUInvesco Perpetual Select Trust Plc03/24/2017
LAST:

 179.8
CHANGE:
 0.00
OPEN:
178.0
HIGH:
179.8
ASK:
166.5
VOLUME:
9,182
CHANGE(%):
0.00
PREV:
179.8
LOW:
178.0
BID:
166.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17178.0179.8178.0179.89,1820
03/23/17179.8179.8177.5179.816,1340
03/22/17182.0182.0178.0180.021,1770
03/21/17183.0183.0180.5183.08,2630
03/20/17180.0182.5180.0182.53,3540
03/17/17182.0182.5182.0182.59,1260
03/16/17182.0182.0180.0182.03,1280
03/15/17180.0182.0180.0182.08,8300
03/14/17181.0182.0180.5182.08,8320
03/13/17182.0183.5181.0182.512,5580
FUNDAMENTALS
Sector:
Industry:
52wk range:154.00 - 183.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13