IVPUInvesco Perpetual Select Trust Plc10/23/2017
LAST:

 187.0
CHANGE:
 0.25
OPEN:
187.0
HIGH:
187.0
ASK:
166.5
VOLUME:
106
CHANGE(%):
0.13
PREV:
186.8
LOW:
187.0
BID:
166.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17187.0187.0187.0187.01060
10/20/17185.5188.0185.5186.810,4070
10/19/17185.0186.5185.0186.522,8940
10/18/17187.0187.0185.5186.812,4550
10/17/17186.8186.8186.8186.800
10/16/17186.8186.8185.5186.861,8450
10/13/17185.5186.3185.5186.31,6220
10/12/17185.8185.8185.8185.800
10/11/17185.8185.8184.5185.87,1910
10/10/17185.8185.8185.8185.800
FUNDAMENTALS
Sector:
Industry:
52wk range:162.13 - 194.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-10.10
BDI1,200494.26
HSI28,306-1810.64