IVPUInvesco Perpetual Select Trust Plc04/20/2018
LAST:

 182.0
CHANGE:
 2.00
OPEN:
181.5
HIGH:
182.0
ASK:
166.5
VOLUME:
480
CHANGE(%):
1.11
PREV:
180.0
LOW:
181.5
BID:
166.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18181.5182.0181.5182.04800
04/19/18178.0180.0177.5180.027,5850
04/18/18179.0179.0179.0179.000
04/17/18178.5179.0177.0179.021,3940
04/16/18178.2178.7177.5178.510,1860
04/13/18178.2178.2176.0178.08130
04/12/18175.0177.5175.0177.532,2900
04/11/18173.0174.0173.0173.58,1140
04/10/18173.0173.5173.0173.512,9960
04/09/18173.5173.5173.5173.500
FUNDAMENTALS
Sector:
Industry:
52wk range:167.00 - 194.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23