IVPUInvesco Perpetual Select Trust Plc05/23/2017
LAST:

 189.8
CHANGE:
 0.25
OPEN:
189.9
HIGH:
189.9
ASK:
166.5
VOLUME:
22,567
CHANGE(%):
0.13
PREV:
189.5
LOW:
189.5
BID:
166.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17189.9189.9189.5189.822,5670
05/22/17189.9189.9189.5189.58890
05/19/17189.2189.2188.3188.31,0450
05/18/17186.5189.1186.0187.822,4770
05/17/17192.1192.1189.0190.315,8400
05/16/17192.1192.1190.8190.82,9950
05/15/17191.8191.9188.0190.328,4150
05/12/17187.1189.8187.1189.83,4800
05/11/17191.9191.9187.1189.85,1300
05/10/17191.8191.8190.0190.03,2280
FUNDAMENTALS
Sector:
Industry:
52wk range:154.00 - 192.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13730.05
DJI20,951560.27
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05