IVPUInvesco Perpetual Select Trust Plc07/21/2017
LAST:

 183.0
CHANGE:
 2.00
OPEN:
183.0
HIGH:
183.0
ASK:
166.5
VOLUME:
2,714
CHANGE(%):
1.10
PREV:
181.0
LOW:
183.0
BID:
166.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17183.0183.0183.0183.02,7140
07/20/17183.0183.0181.0181.014,4520
07/19/17184.0184.0184.0184.011,6200
07/18/17184.1184.1184.1184.11,5860
07/17/17185.0185.0181.5184.226,1610
07/12/17185.0185.0184.5185.011,0410
07/11/17185.0185.0181.6184.54,3660
07/06/17184.8185.3182.5185.39,7500
07/05/17183.0185.8183.0185.82,5500
07/04/17186.0186.0186.0186.000
FUNDAMENTALS
Sector:
Industry:
52wk range:162.13 - 194.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,211-290.24
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,131130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53