IVPUInvesco Perpetual Select Trust Plc01/19/2018
LAST:

 192.0
CHANGE:
 1.00
OPEN:
192.4
HIGH:
192.4
ASK:
166.5
VOLUME:
519
CHANGE(%):
0.52
PREV:
191.0
LOW:
192.0
BID:
166.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18192.4192.4192.0192.05190
01/18/18191.0191.0191.0191.010,0000
01/16/18193.0193.0191.1193.07,9790
01/15/18191.0193.0191.0193.01,4050
01/12/18191.0193.0191.0193.065,2340
01/11/18192.0192.5191.5192.55,6180
01/10/18192.0192.0190.6192.03,3060
01/09/18191.0192.5191.0192.511,6000
01/08/18192.0192.0191.5191.52,5000
01/05/18191.1191.9190.0191.550,1300
FUNDAMENTALS
Sector:
Industry:
52wk range:171.00 - 194.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23