IVPGInvesco Perpetual Select Trust Plc12/13/2017
LAST:

 207.5
CHANGE:
 2.00
OPEN:
204.0
HIGH:
207.5
ASK:
156.3
VOLUME:
16,392
CHANGE(%):
0.97
PREV:
205.5
LOW:
204.0
BID:
155.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17204.0207.5204.0207.516,3920
12/12/17207.5207.5205.5205.51,8850
12/11/17205.8207.0203.5205.321,6530
12/08/17205.5205.8202.6205.032,0130
12/07/17205.6205.6204.0204.08350
12/06/17203.6205.5203.5203.58,2910
12/05/17204.6206.5204.5204.510,3610
12/04/17204.6204.6202.6204.51,6700
12/01/17204.6204.6202.0204.32,1450
11/30/17204.6204.6201.5204.518,1240
FUNDAMENTALS
Sector:
Industry:
52wk range:184.25 - 212.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23