IVPGInvesco Perpetual Select Trust Plc07/20/2017
LAST:

 200.5
CHANGE:
 2.94
OPEN:
200.5
HIGH:
200.5
ASK:
156.3
VOLUME:
3,065
CHANGE(%):
1.49
PREV:
197.6
LOW:
200.5
BID:
155.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17200.5200.5200.5200.53,0650
07/19/17202.0202.0197.6197.615,2690
07/17/17200.0202.5198.1200.029,0860
07/14/17200.6200.8200.0200.08,0200
07/13/17197.6200.8197.6200.02,5500
07/12/17201.0201.0199.8199.83,4860
07/11/17200.6201.0199.5199.54,7510
07/10/17201.0201.0199.5199.57,5780
07/07/17201.0201.0199.3199.32,4710
07/06/17200.6200.6199.3199.37,1660
FUNDAMENTALS
Sector:
Industry:
52wk range:167.61 - 202.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,292-1551.25
FTSE7,478-100.14
NI22520,100-450.22
CAC405,155-440.84
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13