IVPGInvesco Perpetual Select Trust Plc01/20/2017
LAST:

 197.3
CHANGE:
 0.75
OPEN:
195.0
HIGH:
198.9
ASK:
156.3
VOLUME:
6,833
CHANGE(%):
0.38
PREV:
198.0
LOW:
195.0
BID:
155.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17195.0198.9195.0197.36,8330
01/19/17195.1200.0195.0198.013,6510
01/18/17200.3200.3195.0198.016,3400
01/17/17200.3200.3195.1198.06,9840
01/16/17199.0200.3195.6198.09,1040
01/13/17198.3198.3196.0196.03,0310
01/12/17198.3198.3196.0196.01200
01/11/17198.3198.3196.0196.01,5000
01/10/17195.6197.4193.6195.58,2830
01/09/17192.9194.0190.3194.018,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:144.50 - 200.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06