IVPGInvesco Perpetual Select Trust Plc03/24/2017
LAST:

 195.3
CHANGE:
 0.00
OPEN:
195.0
HIGH:
195.3
ASK:
156.3
VOLUME:
28,254
CHANGE(%):
0.00
PREV:
195.3
LOW:
193.0
BID:
155.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17195.0195.3193.0195.328,2540
03/23/17195.1195.3192.5195.35,5800
03/22/17195.4195.5194.8195.52,2530
03/21/17200.4200.4196.0198.013,0890
03/20/17195.5198.3195.5198.312,7310
03/17/17198.6198.6195.5198.311,4700
03/16/17197.7197.8197.7197.81450
03/15/17197.2197.3195.5197.37,2640
03/14/17197.7197.8196.8197.811,0250
03/13/17196.1196.8196.1196.89,6790
FUNDAMENTALS
Sector:
Industry:
52wk range:149.60 - 200.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13