IVPGInvesco Perpetual Select Trust Plc05/26/2017
LAST:

 198.5
CHANGE:
 2.50
OPEN:
198.0
HIGH:
198.5
ASK:
156.3
VOLUME:
3,116
CHANGE(%):
1.28
PREV:
196.0
LOW:
198.0
BID:
155.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17198.0198.5198.0198.53,1160
05/25/17196.0196.0196.0196.000
05/24/17195.0196.0195.0196.010,8930
05/23/17195.0195.0195.0195.016,6120
05/22/17194.5194.5193.0194.53,1270
05/19/17193.8194.3192.0194.06,2630
05/18/17192.0193.3192.0193.33,8180
05/17/17195.8195.8194.5194.827,1940
05/16/17194.8195.8194.0195.810,1580
05/15/17193.3194.8193.0194.819,6060
FUNDAMENTALS
Sector:
Industry:
52wk range:149.60 - 200.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03