IVPGInvesco Perpetual Select Trust Plc09/19/2017
LAST:

 198.0
CHANGE:
 0.50
OPEN:
196.0
HIGH:
200.0
ASK:
156.3
VOLUME:
16,834
CHANGE(%):
0.25
PREV:
197.5
LOW:
195.0
BID:
155.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17196.0200.0195.0198.016,8340
09/18/17199.4200.0197.5197.534,7140
09/15/17195.0198.9195.0196.517,8170
09/14/17196.0198.8196.0198.83,1000
09/13/17198.8198.8198.8198.800
09/12/17199.3199.5198.8198.87480
09/11/17200.5200.5199.5199.56,4640
09/08/17200.6200.6198.0199.38,6190
09/07/17199.8200.6198.0199.840,7050
09/06/17198.0199.8198.0199.83,8300
FUNDAMENTALS
Sector:
Industry:
52wk range:173.00 - 203.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50700.00
DAX12,551-110.08
FTSE7,262-130.18
NI22520,310110.05
CAC405,236-20.03
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27