IVPBInvesco Perpetual Select Trust Plc07/19/2017
LAST:

 131.5
CHANGE:
 0.50
OPEN:
131.5
HIGH:
131.5
ASK:
115.5
VOLUME:
305
CHANGE(%):
0.38
PREV:
131.0
LOW:
131.5
BID:
115.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17131.5131.5131.5131.53050
07/17/17131.0133.5131.0131.07,6000
07/13/17131.0131.0131.0131.010
07/10/17130.8132.6130.8130.810,4760
07/05/17131.3131.3129.0131.32,9000
07/04/17131.5131.5131.5131.500
07/03/17131.5131.5131.5131.51500
06/30/17131.8131.8131.8131.800
FUNDAMENTALS
Sector:
Industry:
52wk range:125.21 - 134.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,444-30.03
FTSE7,499110.15
NI22520,100-450.22
CAC405,198-10.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13