IVPBInvesco Perpetual Select Trust Plc03/22/2017
LAST:

 130.3
CHANGE:
 1.00
OPEN:
130.3
HIGH:
130.3
ASK:
115.5
VOLUME:
337
CHANGE(%):
0.76
PREV:
131.3
LOW:
127.5
BID:
115.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17130.3130.3127.5130.33370
03/21/17130.0131.3129.5131.34,0790
03/20/17132.0132.0132.0132.000
03/17/17132.0132.0132.0132.000
03/16/17132.0132.0132.0132.000
03/15/17132.0132.0132.0132.000
03/14/17132.0132.0132.0132.000
03/13/17132.0132.0132.0132.000
03/10/17132.0132.0132.0132.000
03/09/17132.0132.0132.0132.000
FUNDAMENTALS
Sector:
Industry:
52wk range:115.00 - 133.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68