IVPBInvesco Perpetual Select Trust Plc05/15/2017
LAST:

 132.5
CHANGE:
 0.50
OPEN:
132.5
HIGH:
132.5
ASK:
115.5
VOLUME:
3,250
CHANGE(%):
0.38
PREV:
132.0
LOW:
129.0
BID:
115.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/17132.5132.5129.0132.53,2500
05/12/17132.0132.0132.0132.000
05/11/17132.0132.0132.0132.000
05/10/17132.0132.0132.0132.000
05/09/17132.0132.0132.0132.000
05/08/17132.0132.0132.0132.000
05/05/17132.0132.0132.0132.000
05/04/17132.0132.0132.0132.000
05/03/17132.0132.0132.0132.000
05/02/17132.0132.0132.0132.01500
FUNDAMENTALS
Sector:
Industry:
52wk range:118.00 - 133.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03