IVPBInvesco Perpetual Select Trust Plc12/07/2017
LAST:

 138.5
CHANGE:
 0.00
OPEN:
138.5
HIGH:
138.8
ASK:
115.5
VOLUME:
14
CHANGE(%):
0.00
PREV:
138.5
LOW:
138.5
BID:
115.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/17138.5138.8138.5138.5140
12/06/17138.5138.5138.5138.500
12/05/17138.5138.5138.5138.500
12/04/17138.5138.5138.5138.500
12/01/17138.5138.5138.5138.500
11/30/17138.5138.5136.5138.510,0000
11/29/17136.5137.8136.5137.88830
11/28/17136.4136.4136.4136.41,0990
11/27/17135.8135.8135.8135.800
11/24/17135.8135.8135.8135.800
FUNDAMENTALS
Sector:
Industry:
52wk range:126.71 - 138.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23