IVPBInvesco Perpetual Select Trust Plc09/14/2017
LAST:

 132.5
CHANGE:
 1.00
OPEN:
133.5
HIGH:
133.5
ASK:
115.5
VOLUME:
967
CHANGE(%):
0.75
PREV:
133.5
LOW:
132.5
BID:
115.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/17133.5133.5132.5132.59670
09/13/17133.5133.5133.5133.500
09/12/17133.5133.9133.5133.51,1270
09/11/17133.5133.5133.5133.500
09/08/17133.3133.5133.0133.59,8890
09/07/17133.3133.3133.3133.300
09/06/17133.3133.3133.3133.300
09/05/17133.3133.3133.3133.300
09/04/17133.3133.3131.0133.32,2780
09/01/17131.4132.3131.4132.31500
FUNDAMENTALS
Sector:
Industry:
52wk range:125.21 - 134.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50740.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38