IVOImperial Innovations Group Plc07/25/2017
LAST:

 290.5
CHANGE:
 7.75
OPEN:
300.0
HIGH:
300.0
ASK:
0.0
VOLUME:
23,365
CHANGE(%):
2.60
PREV:
298.3
LOW:
290.5
BID:
295.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17300.0300.0290.5290.523,3650
07/24/17299.0307.5297.0298.312,4800
07/21/17305.0307.3302.0302.043,5040
07/20/17301.0303.5300.5301.0152,2060
07/19/17299.0303.7292.7300.0121,3930
07/18/17292.0294.0284.3289.883,5540
07/17/17274.5277.0271.0273.642,9550
07/14/17274.0274.0274.0274.053,3050
07/13/17259.8268.3258.0266.54,4450
07/12/17260.3265.6258.0259.910,7520
FUNDAMENTALS
Sector:Investment Companies
Industry:
52wk range:258.00 - 484.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,043880.44
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03