IVOImperial Innovations Group Plc03/23/2017
LAST:

 338.5
CHANGE:
 6.50
OPEN:
338.0
HIGH:
342.4
ASK:
0.0
VOLUME:
11,706
CHANGE(%):
1.88
PREV:
345.0
LOW:
330.0
BID:
295.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17338.0342.4330.0338.511,7060
03/22/17344.0348.6340.0345.016,0320
03/21/17350.0351.3344.0347.021,0700
03/20/17350.3353.6338.3353.614,5570
03/17/17354.0354.0340.0347.523,1130
03/16/17350.0356.7342.0348.012,4700
03/15/17350.3361.3347.3357.613,1310
03/14/17349.8371.8338.3360.113,1180
03/13/17339.8345.0330.9344.015,3170
03/10/17319.8340.0316.2327.515,9170
FUNDAMENTALS
Sector:Investment Companies
Industry:
52wk range:275.25 - 484.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2591730.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,290-380.15