IVOImperial Innovations Group Plc01/20/2017
LAST:

 315.5
CHANGE:
 0.38
OPEN:
315.0
HIGH:
321.2
ASK:
450.0
VOLUME:
8,295
CHANGE(%):
0.12
PREV:
315.9
LOW:
315.0
BID:
375.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17315.0321.2315.0315.58,2950
01/19/17315.3321.7314.5315.923,6660
01/18/17316.0317.6312.1317.324,8600
01/17/17316.3320.1313.5315.46,6260
01/16/17317.8328.5314.8315.317,9450
01/13/17330.0330.0317.0324.611,6770
01/12/17322.5332.5318.5332.524,4700
01/11/17327.0327.0320.0324.315,1550
01/10/17325.0327.0322.0326.013,2250
01/09/17344.3344.3329.3329.33,9380
FUNDAMENTALS
Sector:Investment Companies
Industry:
52wk range:312.06 - 484.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71