IVOImperial Innovations Group Plc12/06/2017
LAST:

 315.0
CHANGE:
 5.00
OPEN:
320.0
HIGH:
320.0
ASK:
0.0
VOLUME:
1,000
CHANGE(%):
1.61
PREV:
310.0
LOW:
315.0
BID:
293.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/17320.0320.0315.0315.01,0000
12/05/17320.0320.0310.0310.030
12/04/17320.0320.0310.0310.09340
12/01/17310.0310.0310.0310.000
11/30/17303.0310.0300.0310.0150
11/29/17311.5311.5311.5311.500
11/28/17311.5311.5311.5311.500
11/27/17311.5311.5311.5311.500
11/24/17311.5311.5311.5311.500
11/23/17305.0311.5305.0311.52050
FUNDAMENTALS
Sector:Investment Companies
Industry:
52wk range:231.19 - 371.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23