IVOImperial Innovations Group Plc10/18/2017
LAST:

 307.0
CHANGE:
 6.63
OPEN:
309.5
HIGH:
312.0
ASK:
0.0
VOLUME:
13,815
CHANGE(%):
2.21
PREV:
300.4
LOW:
307.0
BID:
293.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17309.5312.0307.0307.013,8150
10/17/17290.0302.8290.0300.41,7430
10/16/17301.8302.8301.0302.818,4770
10/13/17304.8310.0298.3299.524,2230
10/12/17299.8305.0296.0300.07,1930
10/11/17292.0293.0290.0292.54,3610
10/10/17290.0299.8290.0292.411,0690
10/09/17295.0307.0287.4287.47,3190
10/06/17296.0297.5296.0296.0211,1060
10/05/17305.5307.0297.5297.532,6310
FUNDAMENTALS
Sector:Investment Companies
Industry:
52wk range:231.19 - 413.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92