IVIInvesco Income Growth Trust Plc05/25/2017
LAST:

 305.8
CHANGE:
 0.75
OPEN:
304.3
HIGH:
305.8
ASK:
0.0
VOLUME:
14,150
CHANGE(%):
0.25
PREV:
305.0
LOW:
304.3
BID:
268.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17304.3305.8304.3305.814,1500
05/24/17306.0306.0302.3305.033,7540
05/23/17302.5305.0302.3303.175,9750
05/22/17302.5303.9301.4302.550,6120
05/19/17299.0300.7298.0300.032,1790
05/18/17301.8301.8296.0298.0106,1320
05/17/17302.0304.9302.0302.055,8680
05/16/17306.0306.0302.8305.058,8170
05/15/17304.5305.8303.0304.947,4750
05/12/17304.1304.2302.5303.820,0480
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:245.00 - 306.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,774-390.20
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,706750.29