IVIInvesco Income Growth Trust Plc03/29/2017
LAST:

 290.5
CHANGE:
 0.38
OPEN:
289.0
HIGH:
292.0
ASK:
0.0
VOLUME:
102,054
CHANGE(%):
0.13
PREV:
290.1
LOW:
288.5
BID:
268.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17289.0292.0288.5290.5102,0540
03/28/17288.0291.3287.1290.139,1040
03/27/17289.0289.0285.0289.037,2630
03/24/17287.5290.1287.3289.5125,1180
03/23/17289.0289.0284.6287.877,9380
03/22/17286.0289.0284.0289.0870,8660
03/21/17289.3291.3287.0290.596,4890
03/20/17290.0291.0289.0290.876,1790
03/17/17293.5293.5289.5290.067,2180
03/16/17292.8293.0290.0293.0186,1660
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:245.00 - 293.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912140.24
DJI20,741820.40
SP5002,36870.30
DAX12,235320.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,086170.33
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37