IVIInvesco Income Growth Trust Plc01/20/2017
LAST:

 280.0
CHANGE:
 0.00
OPEN:
279.7
HIGH:
280.5
ASK:
0.0
VOLUME:
33,033
CHANGE(%):
0.00
PREV:
280.0
LOW:
278.0
BID:
268.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17279.7280.5278.0280.033,0330
01/19/17282.8282.8277.5280.069,3870
01/18/17284.0284.0280.0280.013,5580
01/17/17280.5285.0280.0282.044,3300
01/16/17283.0285.0281.0284.048,5160
01/13/17282.0286.8281.4283.9161,5290
01/12/17284.8284.8281.0284.831,6170
01/11/17281.0285.0280.5285.071,3640
01/10/17283.5283.5281.0283.063,6670
01/09/17283.5286.5281.0282.0104,7910
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:245.00 - 293.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-360.31
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,837-130.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06