IVIInvesco Income Growth Trust Plc07/20/2017
LAST:

 302.9
CHANGE:
 0.31
OPEN:
301.5
HIGH:
303.5
ASK:
0.0
VOLUME:
63,108
CHANGE(%):
0.10
PREV:
302.6
LOW:
301.5
BID:
268.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17301.5303.5301.5302.963,1080
07/19/17301.0302.8301.0302.685,3500
07/18/17300.5303.0299.0301.582,7490
07/17/17301.0303.5300.3302.0248,4100
07/14/17298.5299.0295.0295.8354,9510
07/13/17295.5297.6295.0295.559,6320
07/12/17296.0298.8295.0295.029,9130
07/11/17293.5295.0292.3295.048,9260
07/10/17294.0294.9294.0294.933,9270
07/07/17295.5298.5293.5296.039,1360
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:261.50 - 309.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,098-470.23
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13