IVIInvesco Income Growth Trust Plc12/11/2017
LAST:

 289.5
CHANGE:
 2.25
OPEN:
288.0
HIGH:
290.8
ASK:
0.0
VOLUME:
52,238
CHANGE(%):
0.78
PREV:
287.3
LOW:
288.0
BID:
294.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17288.0290.8288.0289.552,2380
12/08/17287.3287.8287.3287.381,8280
12/07/17287.3287.3285.5287.319,6140
12/06/17286.0289.0286.0289.075,2910
12/05/17291.0291.0289.0289.066,6930
12/04/17293.5293.5290.0291.052,5100
12/01/17293.5293.5291.5291.579,2770
11/30/17292.0293.8291.3293.8102,1620
11/29/17293.0293.0293.0293.041,8550
11/28/17293.8295.0293.5294.328,6200
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:269.00 - 309.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23