IVIInvesco Income Growth Trust Plc09/22/2017
LAST:

 292.5
CHANGE:
 0.88
OPEN:
293.6
HIGH:
293.6
ASK:
0.0
VOLUME:
46,685
CHANGE(%):
0.30
PREV:
293.4
LOW:
290.0
BID:
294.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17293.6293.6290.0292.546,6850
09/21/17293.6293.6291.0293.434,7160
09/20/17293.0293.7291.5293.416,5410
09/19/17292.5296.8291.4294.647,7450
09/18/17292.3293.8292.3293.616,0860
09/15/17289.3293.0288.8291.034,3570
09/14/17293.5296.0292.5292.518,8990
09/13/17295.0296.4294.0295.933,4940
09/12/17295.3296.5294.5296.321,1620
09/11/17296.0297.8295.5296.625,7050
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:261.50 - 309.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82