ITQInterquest Group Plc03/29/2017
LAST:

 35.25
CHANGE:
 0.00
OPEN:
35.70
HIGH:
35.70
ASK:
80.25
VOLUME:
5,603
CHANGE(%):
0.00
PREV:
35.25
LOW:
35.25
BID:
79.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1735.7035.7035.2535.255,6030
03/28/1734.2035.7034.2035.2515,8350
03/27/1733.5335.0033.5335.00127,3620
03/24/1734.7035.8033.5034.00154,8160
03/23/1736.2036.7036.0036.0020,0000
03/22/1736.0237.4836.0036.5077,5540
03/21/1737.7038.0036.0237.25130,9000
03/20/1737.2537.7536.5237.75116,3950
03/17/1739.0039.0039.0039.0000
03/16/1739.0039.7537.0039.00231,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:26.50 - 99.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19