ITQInterquest Group Plc05/26/2017
LAST:

 43.25
CHANGE:
 0.25
OPEN:
42.50
HIGH:
43.25
ASK:
80.25
VOLUME:
53,667
CHANGE(%):
0.58
PREV:
43.00
LOW:
42.50
BID:
79.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1742.5043.2542.5043.2553,6670
05/25/1742.4043.0042.4043.0015,5190
05/24/1742.3043.5042.3043.5013,8310
05/23/1742.2544.0042.2543.5025,8750
05/22/1745.2545.9841.0043.50101,6930
05/19/1747.6047.6145.0046.00254,0360
05/18/1747.0047.8846.2547.00858,7200
05/17/1747.5050.0044.0048.50622,0510
05/16/1739.5048.0039.1346.50224,9890
05/15/1738.2239.2538.2239.2541,2720
FUNDAMENTALS
Sector:
Industry:
52wk range:26.50 - 98.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03