ITQInterquest Group Plc01/16/2017
LAST:

 39.00
CHANGE:
 0.00
OPEN:
37.28
HIGH:
39.00
ASK:
80.25
VOLUME:
44,415
CHANGE(%):
0.00
PREV:
39.00
LOW:
37.00
BID:
79.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1737.2839.0037.0039.0044,4150
01/13/1738.2039.7538.0239.0072,8870
01/12/1738.0039.0038.0039.003,1260
01/11/1739.0039.0037.1839.0017,9150
01/10/1737.9839.4037.3339.0027,7510
01/09/1737.0238.0537.0237.7533,3140
01/06/1738.4038.4037.3837.7516,7710
01/05/1737.5038.0037.5038.001,5620
01/04/1737.1838.5037.0238.0046,2570
01/03/1738.8038.8037.0038.5091,0510
FUNDAMENTALS
Sector:
Industry:
52wk range:26.50 - 99.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,868-2271.19
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96