ITQInterquest Group Plc12/08/2017
LAST:

 26.50
CHANGE:
 0.00
OPEN:
26.50
HIGH:
26.50
ASK:
80.25
VOLUME:
5,400
CHANGE(%):
0.00
PREV:
26.50
LOW:
26.00
BID:
79.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1726.5026.5026.0026.505,4000
12/07/1726.0026.5026.0026.504,1770
12/06/1726.5026.5026.5026.5000
12/05/1726.5026.5024.7326.5023,8210
12/04/1726.3026.5026.3026.505,6650
12/01/1726.0026.5026.0026.5015,2380
11/30/1724.0027.0024.0027.0013,8540
11/29/1727.0027.0027.0027.0000
11/28/1727.0027.0027.0027.0000
11/27/1727.0027.0027.0027.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.00 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23