ITQInterquest Group Plc07/21/2017
LAST:

 42.50
CHANGE:
 0.50
OPEN:
43.00
HIGH:
43.00
ASK:
80.25
VOLUME:
5,435
CHANGE(%):
1.16
PREV:
43.00
LOW:
42.50
BID:
79.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1743.0043.0042.5042.505,4350
07/20/1744.5044.5043.0043.0021,8790
07/19/1742.0043.0042.0042.0022,8330
07/17/1744.5044.5040.0044.5032,0000
07/14/1744.5044.5042.4743.7531,4690
07/13/1743.2544.5043.2544.5070
07/12/1744.4544.5043.2544.503,0860
07/11/1745.1545.4742.9043.7537,0790
07/10/1743.7545.5043.7543.756,0000
07/07/1743.7545.4843.7543.7581,1980
FUNDAMENTALS
Sector:
Industry:
52wk range:26.50 - 63.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13