ITGOVP01FTSE Italy Government To04/25/2018
LAST:

 115.0
CHANGE:
 0.03
OPEN:
115.1
HIGH:
115.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
115.1
LOW:
115.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18115.1115.2115.0115.000
04/24/18115.0115.1114.9115.100
04/23/18115.0115.0114.9114.900
04/20/18115.1115.1114.9115.000
04/19/18115.4115.5115.1115.100
04/18/18115.2115.5115.2115.400
04/17/18114.9115.2114.9115.200
04/16/18114.9114.9114.8114.900
04/13/18114.8114.9114.7114.900
04/12/18115.0115.0114.7114.800
FUNDAMENTALS
Sector:
Industry:
52wk range:112.05 - 116.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83