ITGOVP01FTSE Italy Government To01/19/2018
LAST:

 113.7
CHANGE:
 0.06
OPEN:
113.5
HIGH:
113.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
113.6
LOW:
113.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18113.5113.8113.5113.700
01/18/18113.5113.7113.3113.600
01/17/18113.6113.6113.4113.600
01/16/18113.4113.9113.4113.800
01/15/18113.6113.6113.4113.500
01/12/18113.1113.6113.1113.500
01/11/18113.3113.5113.1113.100
01/10/18113.1113.3113.1113.200
01/09/18113.5113.7113.2113.300
01/08/18113.4113.6113.3113.600
FUNDAMENTALS
Sector:
Industry:
52wk range:111.14 - 116.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23