ITGOVP01FTSE Italy Government To03/29/2017
LAST:

 113.0
CHANGE:
 0.16
OPEN:
112.8
HIGH:
113.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
112.9
LOW:
112.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17112.8113.1112.7113.000
03/28/17112.5112.9112.4112.900
03/27/17112.6112.6112.4112.500
03/24/17112.1112.3111.9112.300
03/23/17112.0112.5112.0112.100
03/22/17111.7112.1111.7112.000
03/21/17111.5111.8111.4111.800
03/20/17111.4111.6111.3111.500
03/17/17111.4111.6111.1111.500
03/16/17112.0112.3111.6111.600
FUNDAMENTALS
Sector:
Industry:
52wk range:111.14 - 122.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,142-760.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,274-1180.48