ITGOVP01FTSE Italy Government To07/25/2017
LAST:

 113.4
CHANGE:
 0.43
OPEN:
113.8
HIGH:
114.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
113.9
LOW:
113.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17113.8114.0113.4113.400
07/24/17113.8113.9113.7113.900
07/21/17113.5113.7113.4113.600
07/20/17113.0113.5112.9113.400
07/19/17113.0113.1112.9113.000
07/18/17112.8113.1112.7113.000
07/17/17112.5112.8112.5112.700
07/14/17112.3112.8112.3112.500
07/13/17112.7113.0112.4112.500
07/12/17112.3112.7112.2112.600
FUNDAMENTALS
Sector:
Industry:
52wk range:111.14 - 122.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14