ITGOVP01FTSE Italy Government To05/26/2017
LAST:

 113.9
CHANGE:
 0.03
OPEN:
113.9
HIGH:
113.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
113.9
LOW:
113.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17113.9113.9113.8113.900
05/25/17113.8114.0113.8113.900
05/24/17113.8113.9113.8113.800
05/23/17113.7113.9113.7113.900
05/22/17113.7113.8113.6113.700
05/19/17113.6113.8113.6113.700
05/18/17113.6113.8113.5113.700
05/17/17113.1113.5113.1113.500
05/16/17112.9113.2112.8113.200
05/15/17113.0113.0112.8112.800
FUNDAMENTALS
Sector:
Industry:
52wk range:111.14 - 122.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03