ITGOVP01FTSE Italy Government To10/20/2017
LAST:

 113.8
CHANGE:
 0.20
OPEN:
113.9
HIGH:
113.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
114.0
LOW:
113.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17113.9113.9113.7113.800
10/19/17113.8114.0113.8114.000
10/18/17114.1114.2113.9113.900
10/17/17113.8114.1113.8114.000
10/16/17113.7113.9113.5113.900
10/13/17113.4113.7113.4113.700
10/12/17113.1113.4113.1113.400
10/11/17112.9113.1112.9113.100
10/10/17113.1113.1112.9113.000
10/09/17113.0113.3112.9113.100
FUNDAMENTALS
Sector:
Industry:
52wk range:111.14 - 119.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17