ITGOVP01FTSE Italy Government To01/20/2017
LAST:

 114.4
CHANGE:
 0.25
OPEN:
114.7
HIGH:
114.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
114.7
LOW:
114.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17114.7114.9114.4114.400
01/19/17114.8114.8114.5114.700
01/18/17115.1115.2115.0115.100
01/17/17115.1115.5115.0115.100
01/16/17115.2115.3115.0115.100
01/13/17115.3115.4115.1115.100
01/12/17115.5115.7115.2115.300
01/11/17115.3115.7115.1115.600
01/10/17115.2115.5115.1115.300
01/09/17114.9115.4114.7115.200
FUNDAMENTALS
Sector:
Industry:
52wk range:113.33 - 122.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,528-270.49
DJI19,743-840.43
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06